Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.837,01 -1.349,76 (-2,24%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC241018C00045000 | 2024-04-15 2:58PM EDT | 45.00 | 9.92 | 9.60 | 12.80 | 0.00 | - | 3 | 5 | 48.22% |
| WPC241018C00050000 | 2024-04-12 2:57PM EDT | 50.00 | 7.20 | 5.00 | 6.70 | 0.00 | - | 13 | 104 | 25.17% |
| WPC241018C00055000 | 2024-04-24 2:52PM EDT | 55.00 | 4.30 | 3.30 | 3.50 | 0.00 | - | 1 | 220 | 22.95% |
| WPC241018C00060000 | 2024-04-26 3:50PM EDT | 60.00 | 0.95 | 1.35 | 1.50 | -0.72 | -43.11% | 6 | 117 | 21.60% |
| WPC241018C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 0.65 | 0.45 | 0.60 | -0.10 | -13.33% | 1 | 164 | 21.63% |
| WPC241018C00070000 | 2024-04-26 9:52AM EDT | 70.00 | 1.35 | 0.15 | 0.25 | +1.07 | +382.14% | 2 | 74 | 22.41% |
| WPC241018C00075000 | 2024-04-23 12:52PM EDT | 75.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 12 | 20 | 29.15% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC241018P00035000 | 2024-03-26 12:41PM EDT | 35.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 61 | 50.49% |
| WPC241018P00040000 | 2024-04-17 11:38AM EDT | 40.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 110 | 32.06% |
| WPC241018P00045000 | 2024-04-26 2:34PM EDT | 45.00 | 0.60 | 0.60 | 0.75 | -0.40 | -40.00% | 1 | 177 | 28.05% |
| WPC241018P00050000 | 2024-04-26 3:02PM EDT | 50.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 4 | 109 | 25.03% |
| WPC241018P00055000 | 2024-04-26 1:57PM EDT | 55.00 | 3.14 | 3.30 | 5.40 | +0.29 | +10.18% | 2 | 95 | 35.73% |
| WPC241018P00060000 | 2024-04-23 10:25AM EDT | 60.00 | 5.80 | 6.40 | 8.40 | 0.00 | - | 1 | 81 | 35.16% |
| WPC241018P00065000 | 2024-03-28 10:48AM EDT | 65.00 | 9.26 | 10.40 | 12.20 | 0.00 | - | 66 | 66 | 35.96% |
