Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.186,79 -1.416,75 (-2,42%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 55 |
| 9.70 | 0.00 | - | 1 | 2 | 45.00 | 0.20 | 0.00 | - | 1 | 90 |
| 7.44 | 0.00 | - | 3 | 31 | 50.00 | 0.34 | +0.11 | +47.83% | 3 | 463 |
| 2.93 | -1.27 | -30.24% | 10 | 149 | 55.00 | 1.30 | +0.35 | +36.84% | 4 | 539 |
| 1.20 | 0.00 | - | 10 | 2,314 | 60.00 | 4.80 | 0.00 | - | 5 | 289 |
| 0.20 | 0.00 | - | 10 | 867 | 65.00 | 12.00 | 0.00 | - | 2 | 437 |
| 0.10 | 0.00 | - | 2 | 295 | 70.00 | 14.46 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 543 | 75.00 | 21.50 | 0.00 | - | 80 | 0 |
| 0.04 | 0.00 | - | 9 | 120 | 80.00 | 15.97 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
