Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.845,99 -1.486,42 (-2,46%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 45.00 | 9.70 | 9.30 | 10.90 | 0.00 | - | 1 | 2 | 42.58% |
| WPC240719C00050000 | 2024-04-23 10:53AM EDT | 50.00 | 7.44 | 4.20 | 6.10 | 0.00 | - | 3 | 31 | 29.10% |
| WPC240719C00055000 | 2024-04-24 3:59PM EDT | 55.00 | 3.30 | 2.25 | 2.45 | 0.00 | - | 1 | 133 | 23.13% |
| WPC240719C00060000 | 2024-04-26 1:21PM EDT | 60.00 | 0.75 | 0.50 | 0.60 | -0.15 | -16.67% | 25 | 1,251 | 20.66% |
| WPC240719C00065000 | 2024-04-22 1:34PM EDT | 65.00 | 0.17 | 0.10 | 0.15 | -0.03 | -15.00% | 2 | 874 | 21.88% |
| WPC240719C00070000 | 2024-04-25 9:57AM EDT | 70.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 296 | 29.10% |
| WPC240719C00075000 | 2024-04-22 10:41AM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 543 | 50.71% |
| WPC240719C00080000 | 2024-04-26 11:29AM EDT | 80.00 | 0.04 | 0.00 | 0.75 | -0.01 | -20.00% | 9 | 120 | 57.81% |
| WPC240719C00085000 | 2024-03-20 10:24AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 39.65% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00035000 | 2024-04-04 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 88 | 54.88% |
| WPC240719P00040000 | 2024-03-08 3:04PM EDT | 40.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 55.52% |
| WPC240719P00045000 | 2024-04-26 1:48PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 90 | 29.64% |
| WPC240719P00050000 | 2024-04-26 3:58PM EDT | 50.00 | 0.70 | 0.60 | 0.75 | +0.14 | +25.00% | 22 | 455 | 24.90% |
| WPC240719P00055000 | 2024-04-26 3:58PM EDT | 55.00 | 2.30 | 2.30 | 2.45 | +0.40 | +21.05% | 15 | 458 | 23.44% |
| WPC240719P00060000 | 2024-04-24 10:20AM EDT | 60.00 | 5.00 | 5.50 | 7.30 | 0.00 | - | 2 | 288 | 39.82% |
| WPC240719P00065000 | 2024-04-16 2:31PM EDT | 65.00 | 12.00 | 10.00 | 10.80 | 0.00 | - | 2 | 437 | 34.77% |
| WPC240719P00070000 | 2024-04-04 1:28PM EDT | 70.00 | 14.46 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 60.35% |
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 75.00 | 21.50 | 18.20 | 20.90 | 0.00 | - | 80 | 0 | 53.91% |
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 80.00 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
