Deutsche Märkte öffnen in 6 Stunden 29 Minuten

Woolworths Group Limited (WOW.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
34,44-0,01 (-0,04%)
Ab 12:11PM AEDT. Markt geöffnet.
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 202234,1834,5334,0334,4434,44286.738
02. Dez. 202234,7234,8634,4534,4534,451.662.199
01. Dez. 202234,9035,0034,4534,6034,601.666.500
30. Nov. 202234,6834,8134,4634,4734,475.319.528
29. Nov. 202235,2535,2534,9334,9934,991.350.901
28. Nov. 202235,1135,2734,9934,9934,991.207.562
25. Nov. 202235,0835,2234,9435,0835,081.116.655
24. Nov. 202235,0035,1834,8534,8634,861.471.327
23. Nov. 202235,0035,1034,9135,0535,051.198.804
22. Nov. 202235,1035,2434,8334,8634,861.460.440
21. Nov. 202234,8535,0934,7735,0035,001.784.448
18. Nov. 202234,4534,8234,4434,6634,662.252.407
17. Nov. 202234,1234,4933,9334,4334,432.853.126
16. Nov. 202233,7433,9233,6233,7233,721.533.150
15. Nov. 202234,1034,1433,5933,7833,782.235.484
14. Nov. 202234,1334,1933,6433,8033,802.547.838
11. Nov. 202234,3734,5933,8834,2934,293.460.157
10. Nov. 202233,3133,8333,2333,7533,752.964.385
09. Nov. 202233,5033,7033,1333,2033,202.763.464
08. Nov. 202232,9033,4732,7733,3133,312.352.775
07. Nov. 202232,6032,9332,4832,8132,811.952.858
04. Nov. 202232,2132,5632,0132,5632,562.947.353
03. Nov. 202232,1232,3531,6732,0532,054.067.086
02. Nov. 202233,4233,5433,1333,2133,211.836.091
01. Nov. 202233,0033,4732,8733,4733,472.053.133
31. Okt. 202233,2033,3732,8733,0233,021.784.207
28. Okt. 202232,4432,8332,3832,7832,781.331.789
27. Okt. 202232,5232,7732,3532,5632,561.788.703
26. Okt. 202233,3733,3832,1932,3332,333.014.220
25. Okt. 202233,7233,8433,3633,3833,381.704.765
24. Okt. 202233,2133,4433,1433,3233,321.431.913
21. Okt. 202233,1333,2832,9332,9332,932.975.071
20. Okt. 202233,1833,7133,1533,3833,382.694.200
19. Okt. 202233,7033,7733,4533,4533,451.319.066
18. Okt. 202233,2933,5833,2433,3633,361.570.492
17. Okt. 202233,5133,6633,1233,1233,121.743.894
14. Okt. 202233,2833,9633,2733,7633,761.976.304
13. Okt. 202232,6833,0832,6632,9132,911.983.164
12. Okt. 202233,0633,2532,9132,9432,942.280.746
11. Okt. 202233,4833,4833,2033,2133,212.040.533
10. Okt. 202233,1333,4433,0233,2733,271.599.156
07. Okt. 202233,1433,4433,0933,3633,362.414.425
06. Okt. 202233,3533,6233,1833,4733,472.089.354
05. Okt. 202234,0534,2033,5233,7333,733.348.395
04. Okt. 202233,7634,1733,6733,9933,991.605.867
03. Okt. 202233,9234,1633,5033,5033,501.132.745
30. Sept. 202234,3534,4533,7433,9533,953.269.716
29. Sept. 202234,5534,7634,3034,3034,301.910.829
28. Sept. 202234,2134,5534,2134,4634,462.260.678
27. Sept. 202234,6934,7834,3734,6034,602.100.332
26. Sept. 202233,6134,8533,6134,7034,702.359.945
23. Sept. 202234,2934,3933,7633,8933,892.137.699
21. Sept. 202234,6734,8334,4234,4834,481.650.181
20. Sept. 202234,7434,9534,5434,8734,871.549.655
19. Sept. 202234,6034,8034,5734,6734,671.390.236
16. Sept. 202234,8634,9934,5534,6034,605.512.868
15. Sept. 202235,3335,4334,8935,0035,002.643.460
14. Sept. 202235,3635,4534,9735,2335,232.324.830
13. Sept. 202236,0536,1135,7935,9535,951.892.619
12. Sept. 202236,0036,0335,6935,8935,891.591.898
09. Sept. 202236,2836,4035,8235,9735,971.963.391
08. Sept. 202236,3936,6536,1836,5736,572.315.215
07. Sept. 202236,8036,9736,3136,4136,413.041.995
06. Sept. 202237,0137,1536,8336,8736,872.087.988
05. Sept. 202236,7037,0336,5336,9436,942.042.488
02. Sept. 202236,5636,8336,3736,7036,702.288.190
01. Sept. 202236,0036,4835,9236,4236,422.531.463
31. Aug. 202236,1336,5335,8136,0936,093.696.547
30. Aug. 202236,5336,7036,2536,6336,632.527.226
29. Aug. 202236,1936,6636,0336,5336,532.247.913
26. Aug. 202235,9137,0435,7236,7636,763.922.872
25. Aug. 202236,8536,8935,6336,2036,205.736.491
24. Aug. 202237,2837,7936,9537,4037,402.233.383
23. Aug. 202238,7538,8237,8937,9137,912.449.066
22. Aug. 202239,3039,3038,8739,0339,031.309.379
19. Aug. 202239,4539,6139,2939,3439,342.096.487
18. Aug. 202239,3439,5839,2239,2939,292.214.650
17. Aug. 202239,0039,4538,9239,3939,392.170.713
16. Aug. 202238,5438,9338,4638,6138,611.583.586
15. Aug. 202238,0238,3337,9338,1838,18804.357
12. Aug. 202237,9238,0537,6838,0538,051.223.872
11. Aug. 202238,0038,1737,7538,0238,021.273.847
10. Aug. 202238,0338,2337,9038,0438,041.529.617
09. Aug. 202238,4138,5638,0138,1538,151.855.837
08. Aug. 202238,2238,3038,0238,2338,231.099.689
05. Aug. 202237,9438,4937,8238,4138,412.036.910
04. Aug. 202238,1438,2237,5737,6937,691.729.227
03. Aug. 202238,3038,5538,0138,1038,102.241.507
02. Aug. 202238,1538,6537,9338,6038,601.863.895
01. Aug. 202237,6038,1737,4138,1738,172.194.350
29. Juli 202237,8137,8237,4037,5237,522.759.928
28. Juli 202237,3537,6337,2037,4437,442.379.792
27. Juli 202237,1937,5136,9737,2337,231.424.086
26. Juli 202237,0037,1036,4936,9836,981.665.735
25. Juli 202237,3737,5037,1637,4637,461.573.268
22. Juli 202237,3037,4337,0137,2537,253.318.723
21. Juli 202237,1637,6337,0837,5037,502.198.583
20. Juli 202237,0037,1936,8037,1437,141.260.945
19. Juli 202237,3537,3536,8237,0437,041.770.956
18. Juli 202237,6037,6937,0837,4237,421.104.246
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...