Deutsche Märkte geschlossen
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.604,91 +952,72 (+1,47%) CMC Crypto 200
1.518,55 +44,81 (+3,04%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.30 | +19.35% | 16 | 2,976 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 1 | 1,081 |
| 1.89 | +0.37 | +24.34% | 5 | 185 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 23 |
| 2.00 | +0.30 | +17.65% | 17 | 421 | 2024-09-20 | 0.17 | 0.00 | - | 25 | 159 |
| 2.15 | +0.15 | +7.50% | 5 | 26 | 2024-12-20 | 0.90 | 0.00 | - | 20 | 23 |
| 1.50 | 0.00 | - | 3 | 382 | 2025-01-17 | 0.30 | 0.00 | - | 31 | 126 |
| 1.36 | 0.00 | - | 1 | 7 | 2026-01-16 | 1.00 | 0.00 | - | - | 1 |
