Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.472,66 +876,01 (+1,40%) CMC Crypto 200
1.450,06 -17,88 (-1,22%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.63 | +38.89% | 57 | 2,286 | 2024-06-21 | 0.04 | 0.00 | - | 9 | 23,218 |
| 1.30 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 23 |
| 2.27 | +0.17 | +8.10% | 10 | 642 | 2024-09-20 | 0.10 | -0.02 | -16.67% | 1 | 393 |
| 1.10 | 0.00 | - | 1 | 187 | 2024-12-20 | 0.25 | 0.00 | - | 17 | 22 |
| 2.40 | +0.25 | +11.63% | 35 | 347 | 2025-01-17 | 0.25 | 0.00 | - | 201 | 7,068 |
| 2.50 | +0.20 | +8.70% | 1 | 888 | 2026-01-16 | 0.50 | 0.00 | - | 50 | 845 |
