Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.167,23 +99,32 (+0,55%) Euro Stoxx 50
4.927,33 +41,88 (+0,86%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,20 +6,30 (+0,27%) EUR/USD
1,0732 -0,0016 (-0,15%) Bitcoin EUR
61.808,54 +901,69 (+1,48%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116C00000500 | 2024-06-12 12:02PM EDT | 0.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| WOOF260116C00001000 | 2024-06-03 1:24PM EDT | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WOOF260116C00001500 | 2024-06-03 9:37AM EDT | 1.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WOOF260116C00002000 | 2024-06-18 11:25AM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 872 | 0.00% |
| WOOF260116C00002500 | 2024-05-22 2:30PM EDT | 2.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WOOF260116C00003000 | 2024-06-18 11:39AM EDT | 3.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 742 | 0.00% |
| WOOF260116C00003500 | 2024-05-03 9:33AM EDT | 3.50 | 0.25 | 1.30 | 2.15 | 0.00 | - | 1 | 12 | 97.85% |
| WOOF260116C00004000 | 2024-06-14 10:11AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 3.13% |
| WOOF260116C00004500 | 2024-06-05 3:44PM EDT | 4.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 80 | 6.25% |
| WOOF260116C00005000 | 2024-06-17 10:45AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 6.25% |
| WOOF260116C00005500 | 2024-06-12 12:58PM EDT | 5.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| WOOF260116C00007000 | 2024-06-18 12:56PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 196 | 12.50% |
| WOOF260116C00010000 | 2024-06-18 1:10PM EDT | 10.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 63 | 468 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116P00000500 | 2024-05-21 3:41PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 50.00% |
| WOOF260116P00001000 | 2024-06-03 12:11PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| WOOF260116P00001500 | 2024-05-28 3:15PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 244 | 25.00% |
| WOOF260116P00002000 | 2024-05-29 2:59PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 845 | 12.50% |
| WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2.50 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 121.68% |
| WOOF260116P00003000 | 2024-06-06 12:49PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,364 | 6.25% |
| WOOF260116P00003500 | 2024-06-06 1:04PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| WOOF260116P00004000 | 2024-06-17 3:11PM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| WOOF260116P00004500 | 2024-06-17 3:14PM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 5.00 | 3.11 | 3.00 | 3.50 | 0.00 | - | 10 | 513 | 130.27% |
| WOOF260116P00007000 | 2023-12-01 3:59PM EDT | 7.00 | 3.74 | 3.60 | 5.00 | 0.00 | - | 31 | 32 | 91.60% |
| WOOF260116P00010000 | 2024-04-24 11:29AM EDT | 10.00 | 8.40 | 6.10 | 7.00 | 0.00 | - | 2 | 0 | 61.62% |
