Deutsche Märkte schließen in 3 Stunden
DAX
18.481,87 -126,29 (-0,68%) Euro Stoxx 50
4.977,25 -26,29 (-0,53%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.349,10 -20,20 (-0,85%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.532,42 -307,89 (-0,48%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117C00000500 | 2024-06-03 2:22PM EDT | 0.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WOOF250117C00001500 | 2024-05-30 3:50PM EDT | 1.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| WOOF250117C00002000 | 2024-06-03 12:35PM EDT | 2.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 342 | 0.00% |
| WOOF250117C00002500 | 2024-05-31 10:59AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 382 | 0.00% |
| WOOF250117C00003000 | 2024-06-03 3:53PM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 158 | 1,153 | 0.00% |
| WOOF250117C00003500 | 2024-06-03 2:10PM EDT | 3.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 52 | 274 | 0.00% |
| WOOF250117C00004000 | 2024-06-03 1:33PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 575 | 0.00% |
| WOOF250117C00004500 | 2024-06-03 1:19PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 3.13% |
| WOOF250117C00005000 | 2024-06-03 2:10PM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 75 | 1,493 | 6.25% |
| WOOF250117C00005500 | 2024-05-30 12:52PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WOOF250117C00006000 | 2024-05-30 1:45PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| WOOF250117C00008000 | 2024-06-03 2:12PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 1,377 | 25.00% |
| WOOF250117C00010000 | 2024-06-03 3:33PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 732 | 2,319 | 25.00% |
| WOOF250117C00013000 | 2024-06-03 1:05PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 25.00% |
| WOOF250117C00015000 | 2024-03-13 10:08AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 309 | 130.66% |
| WOOF250117C00017000 | 2024-03-18 3:03PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 137.89% |
| WOOF250117C00020000 | 2024-05-23 1:48PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 693 | 50.00% |
| WOOF250117C00022000 | 2023-08-23 2:48PM EDT | 22.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 146.68% |
| WOOF250117C00025000 | 2024-05-24 2:16PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 109 | 50.00% |
| WOOF250117C00030000 | 2024-03-13 3:20PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 101 | 112 | 168.16% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117P00001000 | 2024-05-17 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| WOOF250117P00002000 | 2024-05-22 3:39PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 201 | 7,068 | 25.00% |
| WOOF250117P00002500 | 2024-05-24 3:56PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 126 | 12.50% |
| WOOF250117P00003000 | 2024-05-24 3:56PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 12.50% |
| WOOF250117P00003500 | 2024-05-30 11:21AM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| WOOF250117P00004000 | 2024-05-22 11:27AM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 1.56% |
| WOOF250117P00004500 | 2024-05-30 11:01AM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF250117P00005000 | 2024-05-24 11:15AM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF250117P00008000 | 2024-05-29 9:46AM EDT | 8.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 0.00% |
| WOOF250117P00010000 | 2023-09-12 11:20AM EDT | 10.00 | 5.40 | 6.50 | 7.20 | 0.00 | - | 1 | 0 | 155.08% |
| WOOF250117P00013000 | 2023-02-23 1:07PM EDT | 13.00 | 3.70 | 3.70 | 7.50 | 0.00 | - | 6 | 20 | 0.00% |
| WOOF250117P00015000 | 2023-06-02 9:37AM EDT | 15.00 | 7.30 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF250117P00017000 | 2023-05-18 2:28PM EDT | 17.00 | 6.50 | 8.00 | 10.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOOF250117P00020000 | 2023-01-20 10:30AM EDT | 20.00 | 9.40 | 7.60 | 11.10 | 0.00 | - | 3 | 3 | 0.00% |
| WOOF250117P00030000 | 2024-02-02 10:30AM EDT | 30.00 | 27.50 | 27.20 | 27.60 | 0.00 | - | 1 | 0 | 264.16% |
