Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.172,14 +104,23 (+0,58%) Euro Stoxx 50
4.926,98 +41,53 (+0,85%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,20 +6,30 (+0,27%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.828,66 +878,59 (+1,44%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF241220C00001000 | 2024-06-03 1:05PM EDT | 1.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 1.50 | 0.45 | 1.40 | 2.50 | 0.00 | - | 10 | 10 | 171.88% |
| WOOF241220C00002000 | 2024-05-22 9:30AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| WOOF241220C00002500 | 2024-06-14 2:21PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| WOOF241220C00003000 | 2024-06-18 2:22PM EDT | 3.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 103 | 115 | 0.00% |
| WOOF241220C00003500 | 2024-06-18 2:14PM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| WOOF241220C00004000 | 2024-06-11 10:10AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 3.13% |
| WOOF241220C00004500 | 2024-06-18 11:59AM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| WOOF241220C00005000 | 2024-06-18 10:54AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| WOOF241220C00005500 | 2024-06-03 2:05PM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WOOF241220C00006000 | 2024-06-07 12:48PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| WOOF241220C00007000 | 2024-06-03 2:06PM EDT | 7.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 25.00% |
| WOOF241220C00008000 | 2024-06-18 12:23PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF241220P00001500 | 2024-05-16 10:13AM EDT | 1.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 100 | 147.66% |
| WOOF241220P00002000 | 2024-05-20 10:30AM EDT | 2.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 17 | 22 | 88.67% |
| WOOF241220P00002500 | 2024-05-10 2:56PM EDT | 2.50 | 0.90 | 0.25 | 0.35 | 0.00 | - | 20 | 23 | 86.91% |
| WOOF241220P00003000 | 2024-06-07 10:10AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| WOOF241220P00003500 | 2024-06-14 2:06PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| WOOF241220P00004000 | 2024-06-05 12:35PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 105 | 0.00% |
| WOOF241220P00005000 | 2024-06-14 10:07AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
