Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.147,80 +79,89 (+0,44%) Euro Stoxx 50
4.921,33 +35,88 (+0,73%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.656,07 +988,18 (+1,63%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920C00000500 | 2024-05-30 3:31PM EDT | 0.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WOOF240920C00001000 | 2024-05-30 3:31PM EDT | 1.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WOOF240920C00001500 | 2024-06-03 11:56AM EDT | 1.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| WOOF240920C00002000 | 2024-06-18 9:48AM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 0.00% |
| WOOF240920C00002500 | 2024-06-18 12:31PM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 0.00% |
| WOOF240920C00003000 | 2024-06-18 11:59AM EDT | 3.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 0.00% |
| WOOF240920C00003500 | 2024-06-18 2:04PM EDT | 3.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 236 | 298 | 0.00% |
| WOOF240920C00004000 | 2024-06-18 9:38AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 337 | 6.25% |
| WOOF240920C00004500 | 2024-06-14 3:20PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 12.50% |
| WOOF240920C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,180 | 12.50% |
| WOOF240920C00005500 | 2024-06-10 11:27AM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 25.00% |
| WOOF240920C00006000 | 2024-06-17 10:08AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| WOOF240920C00007000 | 2024-06-12 11:23AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| WOOF240920C00008000 | 2024-06-14 10:28AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920P00001000 | 2024-05-20 3:57PM EDT | 1.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 225.78% |
| WOOF240920P00001500 | 2024-06-12 11:16AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 50.00% |
| WOOF240920P00002000 | 2024-06-10 11:12AM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 383 | 25.00% |
| WOOF240920P00002500 | 2024-06-18 12:06PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 25.00% |
| WOOF240920P00003000 | 2024-06-18 12:06PM EDT | 3.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 12.50% |
| WOOF240920P00003500 | 2024-06-18 11:03AM EDT | 3.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 3.13% |
| WOOF240920P00004000 | 2024-06-18 9:51AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WOOF240920P00004500 | 2024-02-05 10:37AM EDT | 4.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF240920P00005000 | 2024-05-31 12:45PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WOOF240920P00005500 | 2024-05-24 9:30AM EDT | 5.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WOOF240920P00006000 | 2024-05-23 1:14PM EDT | 6.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
