Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.278,02 +114,50 (+0,63%) Euro Stoxx 50
4.948,07 +40,77 (+0,83%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,60 +7,40 (+0,32%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.110,46 -2.809,13 (-4,69%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | 1 | 46 | 1.50 | 0.04 | 0.00 | - | 2 | 1 |
| 1.65 | 0.00 | - | 1 | 8 | 2.00 | 0.05 | 0.00 | - | 1 | 23 |
| 1.20 | 0.00 | - | 6 | 189 | 2.50 | 0.19 | 0.00 | - | 1 | 24 |
| 0.71 | 0.00 | - | 4 | 761 | 3.00 | 0.10 | 0.00 | - | 19 | 347 |
| 0.36 | 0.00 | - | 307 | 519 | 3.50 | 0.30 | 0.00 | - | 5 | 312 |
| 0.15 | 0.00 | - | 48 | 3,456 | 4.00 | 0.64 | 0.00 | - | 14 | 189 |
| 0.10 | 0.00 | - | 16 | 360 | 4.50 | 1.07 | 0.00 | - | 5 | 18 |
| 0.08 | 0.00 | - | 2 | 278 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 80 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 271 | 6.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 24 | 115 | 7.00 | - | - | - | - | - |
