Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,12 +190,95 (+0,31%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 25 | 45 | 1.50 | 0.04 | -0.15 | -78.95% | 2 | 1 |
| 1.66 | 0.00 | - | 1 | 7 | 2.00 | 0.05 | 0.00 | - | 1 | 23 |
| 1.10 | 0.00 | - | 2 | 189 | 2.50 | 0.19 | +0.09 | +90.00% | 1 | 23 |
| 0.89 | 0.00 | - | 6 | 765 | 3.00 | 0.15 | 0.00 | - | 25 | 327 |
| 0.35 | -0.15 | -30.00% | 20 | 204 | 3.50 | 0.35 | +0.05 | +16.67% | 17 | 240 |
| 0.20 | -0.10 | -33.33% | 14 | 3,360 | 4.00 | 0.65 | +0.05 | +8.33% | 26 | 151 |
| 0.10 | -0.04 | -28.57% | 4 | 347 | 4.50 | 1.15 | +0.14 | +13.86% | 5 | 18 |
| 0.08 | -0.02 | -20.00% | 2 | 278 | 5.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 73 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 271 | 6.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 24 | 115 | 7.00 | - | - | - | - | - |
