Deutsche Märkte geschlossen

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,4500-0,1300 (-3,63%)
Börsenschluss: 04:00PM EDT
3,4400 -0,01 (-0,29%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WOOF240719C000015002024-05-22 10:33AM EDT1.501.611.852.100.00-2545168.75%
WOOF240719C000020002024-06-10 2:17PM EDT2.001.661.351.600.00-17115.63%
WOOF240719C000025002024-06-13 11:26AM EDT2.501.100.951.100.00-2189103.91%
WOOF240719C000030002024-06-12 10:40AM EDT3.000.890.500.700.00-676583.59%
WOOF240719C000035002024-06-14 2:47PM EDT3.500.350.300.35-0.15-30.00%2020482.81%
WOOF240719C000040002024-06-14 12:36PM EDT4.000.200.150.20-0.10-33.33%143,36086.33%
WOOF240719C000045002024-06-14 12:15PM EDT4.500.100.000.15-0.04-28.57%434782.81%
WOOF240719C000050002024-06-14 10:00AM EDT5.000.080.000.10-0.02-20.00%227892.19%
WOOF240719C000055002024-06-12 2:28PM EDT5.500.080.000.050.00-37392.19%
WOOF240719C000060002024-06-10 1:52PM EDT6.000.050.000.050.00-53271104.69%
WOOF240719C000070002024-06-06 9:30AM EDT7.000.100.000.750.00-24115258.98%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WOOF240719P000015002024-06-14 3:19PM EDT1.500.040.000.20-0.15-78.95%21239.06%
WOOF240719P000020002024-05-24 9:30AM EDT2.000.050.000.350.00-123207.81%
WOOF240719P000025002024-06-14 3:19PM EDT2.500.190.050.15+0.09+90.00%123115.63%
WOOF240719P000030002024-06-14 2:44PM EDT3.000.150.100.250.00-2532791.02%
WOOF240719P000035002024-06-14 3:16PM EDT3.500.350.350.40+0.05+16.67%1724082.81%
WOOF240719P000040002024-06-14 2:47PM EDT4.000.650.650.80+0.05+8.33%2615186.33%
WOOF240719P000045002024-06-14 12:25PM EDT4.501.151.051.30+0.14+13.86%51899.61%
WOOF240719P000060002024-06-07 12:00PM EDT6.002.302.452.700.00-11104.69%