Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.159,64 +91,73 (+0,51%) Euro Stoxx 50
4.925,22 +39,77 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,30 +7,40 (+0,32%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.692,52 +954,85 (+1,57%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00001500 | 2024-05-22 10:33AM EDT | 1.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 0.00% |
| WOOF240719C00002000 | 2024-06-10 2:17PM EDT | 2.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WOOF240719C00002500 | 2024-06-13 11:26AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| WOOF240719C00003000 | 2024-06-18 2:36PM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 760 | 0.00% |
| WOOF240719C00003500 | 2024-06-18 12:31PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 220 | 0.00% |
| WOOF240719C00004000 | 2024-06-18 3:29PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 3,456 | 12.50% |
| WOOF240719C00004500 | 2024-06-18 2:36PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 345 | 25.00% |
| WOOF240719C00005000 | 2024-06-14 10:00AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 25.00% |
| WOOF240719C00005500 | 2024-06-18 12:49PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| WOOF240719C00006000 | 2024-06-10 1:52PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 271 | 50.00% |
| WOOF240719C00007000 | 2024-06-06 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 115 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719P00001500 | 2024-06-14 3:19PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| WOOF240719P00002000 | 2024-05-24 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| WOOF240719P00002500 | 2024-06-14 3:19PM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| WOOF240719P00003000 | 2024-06-18 2:36PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 328 | 25.00% |
| WOOF240719P00003500 | 2024-06-18 10:53AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 6.25% |
| WOOF240719P00004000 | 2024-06-18 11:48AM EDT | 4.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 182 | 0.00% |
| WOOF240719P00004500 | 2024-06-17 11:51AM EDT | 4.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WOOF240719P00006000 | 2024-06-07 12:00PM EDT | 6.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
