Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
39.108,29 +491,19 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,28 -509,86 (-0,79%) CMC Crypto 200
1.510,56 +7,90 (+0,53%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00000500 | 2024-05-22 9:36AM EDT | 0.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF240621C00001000 | 2024-05-22 10:23AM EDT | 1.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WOOF240621C00001500 | 2024-05-22 3:39PM EDT | 1.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WOOF240621C00002000 | 2024-05-22 3:56PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| WOOF240621C00002500 | 2024-05-22 3:56PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,743 | 0 | 0.00% |
| WOOF240621C00003000 | 2024-05-22 3:55PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7,898 | 0 | 6.25% |
| WOOF240621C00003500 | 2024-05-22 3:55PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,248 | 0 | 25.00% |
| WOOF240621C00004000 | 2024-05-22 3:54PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 25.00% |
| WOOF240621C00004500 | 2024-05-22 2:33PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| WOOF240621C00005000 | 2024-05-22 11:35AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 50.00% |
| WOOF240621C00006000 | 2024-05-22 12:42PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WOOF240621C00007000 | 2024-05-22 12:20PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF240621P00001500 | 2024-05-22 12:57PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WOOF240621P00002000 | 2024-05-22 3:31PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 50.00% |
| WOOF240621P00002500 | 2024-05-22 3:36PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 12.50% |
| WOOF240621P00003000 | 2024-05-22 3:58PM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| WOOF240621P00003500 | 2024-05-22 3:56PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| WOOF240621P00004000 | 2024-05-22 1:51PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOOF240621P00004500 | 2024-05-22 10:44AM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOOF240621P00005000 | 2024-05-20 12:38PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOOF240621P00006000 | 2023-11-29 12:26PM EDT | 6.00 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
