Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.531,32 -146,55 (-0,78%) Euro Stoxx 50
4.981,87 -48,48 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.453,98 -559,56 (-0,89%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260116C00012500 | 2024-03-27 10:30AM EDT | 12.50 | 19.50 | 16.10 | 18.10 | 0.00 | - | 1 | 3 | 85.94% |
| WOLF260116C00015000 | 2024-05-28 12:52PM EDT | 15.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| WOLF260116C00017500 | 2024-05-28 10:21AM EDT | 17.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| WOLF260116C00020000 | 2024-05-20 10:51AM EDT | 20.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| WOLF260116C00022500 | 2024-05-02 10:06AM EDT | 22.50 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WOLF260116C00025000 | 2024-05-14 11:02AM EDT | 25.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
| WOLF260116C00030000 | 2024-05-24 12:48PM EDT | 30.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 5 | 701 | 1.56% |
| WOLF260116C00035000 | 2024-05-02 2:20PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| WOLF260116C00040000 | 2024-05-28 10:52AM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 6.25% |
| WOLF260116C00045000 | 2024-05-28 10:43AM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 6.25% |
| WOLF260116C00050000 | 2024-05-23 11:00AM EDT | 50.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 21 | 2,162 | 12.50% |
| WOLF260116C00055000 | 2024-05-22 2:20PM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 12.50% |
| WOLF260116C00060000 | 2024-05-09 12:46PM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 1,532 | 12.50% |
| WOLF260116C00065000 | 2024-05-14 2:46PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260116P00012500 | 2024-05-20 3:58PM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 102 | 3,708 | 12.50% |
| WOLF260116P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,814 | 12.50% |
| WOLF260116P00017500 | 2024-05-08 10:54AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,538 | 6.25% |
| WOLF260116P00020000 | 2024-05-17 12:27PM EDT | 20.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,793 | 6.25% |
| WOLF260116P00022500 | 2024-05-07 1:26PM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 3.13% |
| WOLF260116P00025000 | 2024-05-28 10:47AM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,348 | 1.56% |
| WOLF260116P00030000 | 2024-05-23 2:59PM EDT | 30.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 0.00% |
| WOLF260116P00035000 | 2024-04-25 9:37AM EDT | 35.00 | 15.40 | 12.00 | 16.00 | 0.00 | - | 1 | 168 | 61.54% |
| WOLF260116P00040000 | 2024-02-26 3:26PM EDT | 40.00 | 19.25 | 18.00 | 18.60 | 0.00 | - | 4 | 225 | 64.04% |
| WOLF260116P00045000 | 2024-02-09 1:07PM EDT | 45.00 | 20.73 | 21.90 | 22.60 | 0.00 | - | 3 | 52 | 62.45% |
| WOLF260116P00050000 | 2024-03-01 2:32PM EDT | 50.00 | 25.30 | 25.10 | 25.80 | 0.00 | - | 1 | 51 | 53.30% |
| WOLF260116P00055000 | 2024-03-11 10:55AM EDT | 55.00 | 29.90 | 28.60 | 31.20 | 0.00 | - | 1 | 51 | 52.54% |
| WOLF260116P00060000 | 2024-03-01 1:59PM EDT | 60.00 | 33.90 | 33.30 | 34.00 | 0.00 | - | 1 | 44 | 46.39% |
| WOLF260116P00065000 | 2024-03-01 2:09PM EDT | 65.00 | 38.20 | 35.50 | 40.50 | 0.00 | - | 1 | 5 | 64.99% |
