Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.605,73 -72,14 (-0,39%) Euro Stoxx 50
5.010,88 -19,47 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,40 -8,10 (-0,34%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF251219C00012500 | 2024-05-10 11:37AM EDT | 12.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF251219C00015000 | 2024-04-23 10:03AM EDT | 15.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| WOLF251219C00017500 | 2024-04-22 1:36PM EDT | 17.50 | 13.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF251219C00020000 | 2024-05-02 10:14AM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF251219C00022500 | 2024-04-19 12:43PM EDT | 22.50 | 10.20 | 10.90 | 11.60 | 0.00 | - | 8 | 13 | 74.63% |
| WOLF251219C00025000 | 2024-05-02 1:37PM EDT | 25.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WOLF251219C00030000 | 2024-05-13 11:47AM EDT | 30.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF251219C00035000 | 2024-05-09 11:57AM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF251219C00040000 | 2024-05-02 11:11AM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF251219C00045000 | 2024-05-10 3:44PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF251219C00050000 | 2024-05-24 12:28PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF251219C00055000 | 2024-04-29 2:52PM EDT | 55.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WOLF251219C00060000 | 2024-05-17 10:55AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF251219C00065000 | 2024-05-09 3:50PM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF251219C00070000 | 2024-05-28 2:16PM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF251219C00075000 | 2024-05-22 11:06AM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WOLF251219C00080000 | 2024-05-09 3:50PM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WOLF251219C00085000 | 2024-05-22 2:05PM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF251219C00090000 | 2024-05-20 9:56AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF251219C00095000 | 2024-02-26 3:45PM EDT | 95.00 | 1.70 | 2.50 | 3.10 | 0.00 | - | 2 | 19 | 84.80% |
| WOLF251219C00100000 | 2024-05-20 12:28PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF251219P00012500 | 2024-05-02 12:09PM EDT | 12.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF251219P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF251219P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF251219P00020000 | 2024-05-07 3:06PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF251219P00022500 | 2024-04-12 3:54PM EDT | 22.50 | 7.40 | 6.60 | 7.10 | 0.00 | - | 9 | 30 | 75.05% |
| WOLF251219P00025000 | 2024-05-22 9:47AM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WOLF251219P00030000 | 2024-04-24 1:59PM EDT | 30.00 | 11.70 | 9.30 | 11.00 | 0.00 | - | 1 | 406 | 61.69% |
| WOLF251219P00035000 | 2024-05-22 11:05AM EDT | 35.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219P00040000 | 2024-04-02 2:25PM EDT | 40.00 | 18.20 | 17.00 | 21.00 | 0.00 | - | 3 | 1,081 | 70.80% |
| WOLF251219P00045000 | 2024-05-28 9:50AM EDT | 45.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219P00050000 | 2024-05-07 2:43PM EDT | 50.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF251219P00055000 | 2024-04-25 9:54AM EDT | 55.00 | 32.41 | 28.40 | 33.00 | 0.00 | - | 1 | 24 | 61.11% |
| WOLF251219P00060000 | 2024-04-29 11:33AM EDT | 60.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219P00065000 | 2023-12-22 3:52PM EDT | 65.00 | 28.60 | 31.80 | 34.60 | 0.00 | - | 5 | 5 | 0.00% |
| WOLF251219P00070000 | 2024-04-24 9:40AM EDT | 70.00 | 45.49 | 42.50 | 46.50 | 0.00 | - | 1 | 35 | 59.51% |
| WOLF251219P00075000 | 2024-03-01 4:08PM EDT | 75.00 | 47.30 | 46.50 | 49.40 | 0.00 | - | 5 | 168 | 60.99% |
| WOLF251219P00080000 | 2023-12-22 4:19PM EDT | 80.00 | 40.20 | 44.90 | 46.90 | 0.00 | - | 6 | 32 | 0.00% |
| WOLF251219P00085000 | 2024-04-16 2:26PM EDT | 85.00 | 59.86 | 57.10 | 61.10 | 0.00 | - | 2 | 0 | 61.77% |
| WOLF251219P00090000 | 2024-02-02 11:07AM EDT | 90.00 | 63.00 | 61.10 | 62.60 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219P00095000 | 2023-07-07 9:42AM EDT | 95.00 | 41.70 | 41.20 | 42.80 | 0.00 | - | 13 | 13 | 0.00% |
| WOLF251219P00100000 | 2024-02-14 4:30PM EDT | 100.00 | 71.21 | 71.50 | 76.50 | 0.00 | - | 10 | 0 | 65.97% |
