Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.838,97 +39,98 (+0,10%) Bitcoin EUR
64.790,41 -70,30 (-0,11%) CMC Crypto 200
1.443,49 -3,18 (-0,22%) Nasdaq Compositive
17.185,11 +51,98 (+0,30%) S&P 500
5.358,49 +11,50 (+0,22%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250321C00017500 | 2024-05-02 9:55AM EDT | 17.50 | 9.25 | 9.00 | 13.30 | 0.00 | - | - | 1 | 84.57% |
| WOLF250321C00020000 | 2024-06-03 2:33PM EDT | 20.00 | 10.80 | 10.90 | 12.30 | 0.00 | - | 1 | 3 | 80.66% |
| WOLF250321C00022500 | 2024-05-09 12:59PM EDT | 22.50 | 8.18 | 9.90 | 10.40 | 0.00 | - | 5 | 4 | 78.71% |
| WOLF250321C00025000 | 2024-05-07 9:35AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WOLF250321C00030000 | 2024-06-10 3:08PM EDT | 30.00 | 7.40 | 6.80 | 7.50 | +1.10 | +17.46% | 2 | 14 | 79.30% |
| WOLF250321C00035000 | 2024-05-21 11:22AM EDT | 35.00 | 5.10 | 5.70 | 6.00 | 0.00 | - | 1 | 10 | 80.93% |
| WOLF250321C00040000 | 2024-06-10 2:07PM EDT | 40.00 | 4.60 | 4.20 | 4.70 | +0.50 | +12.20% | 3 | 1,054 | 78.22% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250321P00015000 | 2024-05-10 3:34PM EDT | 15.00 | 2.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 68.60% |
| WOLF250321P00017500 | 2024-06-04 3:41PM EDT | 17.50 | 2.50 | 2.10 | 2.40 | 0.00 | - | 300 | 301 | 80.03% |
| WOLF250321P00020000 | 2024-05-22 3:26PM EDT | 20.00 | 3.40 | 2.70 | 3.30 | 0.00 | - | 1 | 206 | 76.10% |
| WOLF250321P00022500 | 2024-06-05 9:47AM EDT | 22.50 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 641 | 75.34% |
| WOLF250321P00025000 | 2024-05-29 10:01AM EDT | 25.00 | 6.20 | 5.10 | 5.50 | 0.00 | - | 1 | 9 | 73.97% |
| WOLF250321P00030000 | 2024-05-30 10:23AM EDT | 30.00 | 8.98 | 7.90 | 8.30 | 0.00 | - | 1 | 80 | 71.36% |
| WOLF250321P00040000 | 2024-05-06 10:09AM EDT | 40.00 | 16.76 | 13.30 | 14.70 | 0.00 | - | - | 20 | 55.42% |
