Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.514,28 +19,39 (+0,10%) Euro Stoxx 50
5.022,62 +6,14 (+0,12%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.321,00 -6,00 (-0,26%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
62.833,59 -1.613,71 (-2,50%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920C00012500 | 2024-05-14 10:39AM EDT | 12.50 | 13.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WOLF240920C00015000 | 2024-05-14 10:40AM EDT | 15.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920C00017500 | 2024-05-15 12:31PM EDT | 17.50 | 9.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240920C00020000 | 2024-05-22 11:32AM EDT | 20.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240920C00022500 | 2024-06-07 12:41PM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920C00024000 | 2024-06-05 12:55PM EDT | 24.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240920C00025000 | 2024-06-10 2:50PM EDT | 25.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WOLF240920C00028000 | 2024-06-07 12:40PM EDT | 28.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920C00029000 | 2024-06-05 3:05PM EDT | 29.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WOLF240920C00030000 | 2024-06-10 3:25PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WOLF240920C00031000 | 2024-06-04 2:42PM EDT | 31.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF240920C00033000 | 2024-06-05 1:02PM EDT | 33.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF240920C00035000 | 2024-06-10 3:49PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| WOLF240920C00040000 | 2024-06-05 3:40PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WOLF240920C00045000 | 2024-06-10 2:03PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WOLF240920C00050000 | 2024-06-10 3:48PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920P00012500 | 2024-05-21 3:43PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF240920P00015000 | 2024-06-05 11:40AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WOLF240920P00017500 | 2024-06-10 3:26PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WOLF240920P00019000 | 2024-06-05 12:23PM EDT | 19.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF240920P00020000 | 2024-06-10 3:49PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 12.50% |
| WOLF240920P00021000 | 2024-06-10 3:26PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WOLF240920P00022500 | 2024-06-10 3:26PM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WOLF240920P00025000 | 2024-06-10 3:59PM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| WOLF240920P00027000 | 2024-06-10 10:28AM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOLF240920P00029000 | 2024-06-06 2:31PM EDT | 29.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240920P00030000 | 2024-06-05 3:44PM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920P00035000 | 2024-06-06 1:43PM EDT | 35.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920P00040000 | 2024-06-10 12:53PM EDT | 40.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920P00045000 | 2024-06-05 1:56PM EDT | 45.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240920P00050000 | 2024-04-19 1:29PM EDT | 50.00 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
