Deutsche Märkte schließen in 34 Minuten
DAX
18.207,97 +140,06 (+0,78%) Euro Stoxx 50
4.938,44 +52,99 (+1,08%) Dow Jones 30
38.889,66 +54,80 (+0,14%) Gold
2.372,60 +25,70 (+1,10%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.513,67 -24,15 (-0,04%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | 5 | 7 | 12.50 | 0.05 | 0.00 | - | 2 | 96 |
| 12.50 | 0.00 | - | 4 | 7 | 15.00 | 0.10 | 0.00 | - | 1 | 96 |
| 12.80 | 0.00 | - | 8 | 62 | 17.50 | 0.22 | 0.00 | - | 3 | 656 |
| 11.00 | 0.00 | - | 24 | 599 | 20.00 | 0.83 | +0.18 | +27.69% | 7 | 3,096 |
| - | - | - | - | - | 21.00 | 0.91 | 0.00 | - | - | 1 |
| 6.49 | 0.00 | - | 1 | 189 | 22.50 | 1.45 | 0.00 | - | 5 | 1,285 |
| - | - | - | - | - | 24.00 | 1.21 | 0.00 | - | 1 | 5 |
| 2.95 | -1.19 | -28.74% | 2 | 953 | 25.00 | 2.40 | 0.00 | - | 50 | 3,087 |
| 3.70 | 0.00 | - | 2 | 4 | 26.00 | - | - | - | - | - |
| 2.15 | -1.52 | -41.42% | 2 | 3 | 27.00 | 3.40 | 0.00 | - | 37 | 507 |
| 3.90 | 0.00 | - | 4 | 5 | 28.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 15 | 29.00 | 3.20 | 0.00 | - | 2 | 1 |
| 1.65 | -0.29 | -14.95% | 1 | 1,960 | 30.00 | 3.67 | 0.00 | - | 3 | 914 |
| 1.28 | -0.51 | -28.49% | 1 | 146 | 31.00 | 5.20 | 0.00 | - | - | 100 |
| 1.65 | 0.00 | - | 13 | 51 | 32.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 16 | 33.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 23 | 45 | 34.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 1,320 | 35.00 | 9.30 | 0.00 | - | 11 | 1,078 |
| 0.85 | 0.00 | - | 24 | 33 | 36.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 130 | 39.00 | - | - | - | - | - |
| 0.30 | -0.24 | -44.44% | 20 | 1,008 | 40.00 | 12.30 | 0.00 | - | 1 | 57 |
