Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.159,73 +91,82 (+0,51%) Euro Stoxx 50
4.924,59 +39,14 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 10 | 22 |
| 6.40 | 0.00 | - | 1 | 7 | 20.00 | 0.19 | 0.00 | - | 2 | 115 |
| 5.97 | 0.00 | - | 6 | 11 | 21.00 | 0.30 | 0.00 | - | 11 | 68 |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 29 | 157 |
| 4.51 | 0.00 | - | 6 | 11 | 24.00 | 1.00 | 0.00 | - | 30 | 153 |
| 2.75 | 0.00 | - | 13 | 364 | 25.00 | 1.34 | 0.00 | - | 12 | 1,710 |
| 2.40 | 0.00 | - | 29 | 110 | 26.00 | 1.90 | 0.00 | - | 8 | 85 |
| 2.02 | 0.00 | - | 4 | 56 | 27.00 | 2.48 | 0.00 | - | 33 | 69 |
| 1.54 | 0.00 | - | 3 | 22 | 28.00 | 2.91 | 0.00 | - | 1 | 30 |
| 1.11 | 0.00 | - | 8 | 33 | 29.00 | 3.12 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 435 | 1,061 | 30.00 | 4.40 | 0.00 | - | 2 | 74 |
| 0.67 | 0.00 | - | 24 | 33 | 31.00 | 4.40 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 27 | 52 | 32.00 | 5.80 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 1 | 41 | 33.00 | 6.80 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 58 | 34.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 1,228 | 35.00 | 7.93 | 0.00 | - | 2 | 5 |
| 0.55 | 0.00 | - | 5 | 9 | 36.00 | 8.80 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 4 | 4 | 37.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 23 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 39.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 29 | 40.00 | - | - | - | - | - |
