Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.541,25 -136,62 (-0,73%) Euro Stoxx 50
4.984,52 -45,83 (-0,91%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.340,90 -15,60 (-0,66%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.419,74 -475,28 (-0,76%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00020000 | 2024-05-14 10:53AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240628C00022000 | 2024-05-13 1:11PM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOLF240628C00024000 | 2024-05-23 3:41PM EDT | 24.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WOLF240628C00025000 | 2024-05-24 1:54PM EDT | 25.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| WOLF240628C00026000 | 2024-05-28 3:42PM EDT | 26.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| WOLF240628C00027000 | 2024-05-24 10:08AM EDT | 27.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.39% |
| WOLF240628C00028000 | 2024-05-28 11:51AM EDT | 28.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| WOLF240628C00029000 | 2024-05-28 10:42AM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 6.25% |
| WOLF240628C00030000 | 2024-05-28 2:32PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 790 | 12.50% |
| WOLF240628C00031000 | 2024-05-21 11:31AM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| WOLF240628C00032000 | 2024-05-28 3:46PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| WOLF240628C00033000 | 2024-05-17 11:02AM EDT | 33.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| WOLF240628C00034000 | 2024-05-22 12:52PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| WOLF240628C00035000 | 2024-05-22 10:37AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| WOLF240628C00037000 | 2024-05-28 3:59PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00014000 | 2024-05-22 12:22PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| WOLF240628P00017000 | 2024-05-21 10:48AM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240628P00020000 | 2024-05-23 10:37AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WOLF240628P00021000 | 2024-05-21 10:48AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| WOLF240628P00022000 | 2024-05-23 2:03PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 12.50% |
| WOLF240628P00023000 | 2024-05-23 2:28PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| WOLF240628P00024000 | 2024-05-24 1:06PM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| WOLF240628P00025000 | 2024-05-24 12:36PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| WOLF240628P00026000 | 2024-05-28 11:00AM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| WOLF240628P00027000 | 2024-05-24 1:06PM EDT | 27.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| WOLF240628P00030000 | 2024-05-21 12:14PM EDT | 30.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WOLF240628P00031000 | 2024-05-13 10:54AM EDT | 31.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WOLF240628P00033000 | 2024-05-23 9:51AM EDT | 33.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
