Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.566,84 -111,03 (-0,59%) Euro Stoxx 50
4.994,67 -35,68 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621C00015000 | 2024-05-20 9:50AM EDT | 15.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| WOLF240621C00017500 | 2024-05-10 2:57PM EDT | 17.50 | 6.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240621C00020000 | 2024-05-28 3:40PM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| WOLF240621C00022500 | 2024-05-23 3:12PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240621C00024000 | 2024-05-22 3:29PM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240621C00025000 | 2024-05-28 11:12AM EDT | 25.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WOLF240621C00025500 | 2024-05-24 3:37PM EDT | 25.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| WOLF240621C00026000 | 2024-05-28 1:52PM EDT | 26.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| WOLF240621C00026500 | 2024-05-28 11:04AM EDT | 26.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
| WOLF240621C00027000 | 2024-05-28 12:45PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 15 | 0.39% |
| WOLF240621C00027500 | 2024-05-24 3:23PM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| WOLF240621C00028000 | 2024-05-28 12:25PM EDT | 28.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WOLF240621C00028500 | 2024-05-28 9:50AM EDT | 28.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| WOLF240621C00029000 | 2024-05-28 10:48AM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF240621C00029500 | 2024-05-28 12:12PM EDT | 29.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| WOLF240621C00030000 | 2024-05-28 2:47PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| WOLF240621C00030500 | 2024-05-23 9:47AM EDT | 30.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF240621C00031000 | 2024-05-28 12:05PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WOLF240621C00031500 | 2024-05-24 1:57PM EDT | 31.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| WOLF240621C00032000 | 2024-05-28 3:56PM EDT | 32.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WOLF240621C00033000 | 2024-05-28 1:08PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WOLF240621C00034000 | 2024-05-28 2:46PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 25.00% |
| WOLF240621C00035000 | 2024-05-28 10:52AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WOLF240621C00037000 | 2024-05-28 3:55PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,210 | 2,210 | 25.00% |
| WOLF240621C00040000 | 2024-05-28 9:38AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WOLF240621C00045000 | 2024-05-23 11:18AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| WOLF240621C00050000 | 2024-05-21 9:37AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 585 | 50.00% |
| WOLF240621C00055000 | 2024-05-15 3:47PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 386 | 50.00% |
| WOLF240621C00060000 | 2024-05-03 3:48PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WOLF240621C00065000 | 2024-05-02 9:37AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| WOLF240621C00070000 | 2024-05-02 10:03AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240621C00075000 | 2024-04-08 1:08PM EDT | 75.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 526 | 215.23% |
| WOLF240621C00080000 | 2024-04-08 1:08PM EDT | 80.00 | 0.24 | 0.00 | 0.60 | 0.00 | - | 1 | 452 | 225.39% |
| WOLF240621C00085000 | 2024-03-18 11:49AM EDT | 85.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 337 | 223.83% |
| WOLF240621C00090000 | 2024-04-15 9:56AM EDT | 90.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 236.33% |
| WOLF240621C00095000 | 2024-03-18 11:48AM EDT | 95.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 21 | 240.23% |
| WOLF240621C00100000 | 2024-05-06 12:00PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621P00012500 | 2024-04-22 2:24PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WOLF240621P00015000 | 2024-05-24 10:14AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WOLF240621P00016000 | 2024-05-28 10:43AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WOLF240621P00017000 | 2024-05-23 9:36AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240621P00017500 | 2024-05-23 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,609 | 50.00% |
| WOLF240621P00019000 | 2024-05-23 2:57PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WOLF240621P00020000 | 2024-05-28 3:11PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WOLF240621P00021000 | 2024-05-28 11:03AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 25.00% |
| WOLF240621P00021500 | 2024-05-20 9:55AM EDT | 21.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WOLF240621P00022000 | 2024-05-28 9:35AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| WOLF240621P00022500 | 2024-05-28 2:20PM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240621P00023000 | 2024-05-28 2:54PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WOLF240621P00023500 | 2024-05-23 3:22PM EDT | 23.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| WOLF240621P00024000 | 2024-05-28 2:54PM EDT | 24.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| WOLF240621P00024500 | 2024-05-24 1:11PM EDT | 24.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240621P00025000 | 2024-05-28 3:11PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WOLF240621P00025500 | 2024-05-28 9:42AM EDT | 25.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| WOLF240621P00026000 | 2024-05-28 2:37PM EDT | 26.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 51 | 125 | 3.13% |
| WOLF240621P00026500 | 2024-05-28 10:27AM EDT | 26.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 1.56% |
| WOLF240621P00027000 | 2024-05-28 11:52AM EDT | 27.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WOLF240621P00027500 | 2024-05-23 10:56AM EDT | 27.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240621P00028000 | 2024-05-23 1:38PM EDT | 28.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WOLF240621P00028500 | 2024-05-21 3:56PM EDT | 28.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240621P00029000 | 2024-05-22 11:12AM EDT | 29.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WOLF240621P00029500 | 2024-05-21 3:56PM EDT | 29.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240621P00030000 | 2024-05-28 10:55AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240621P00035000 | 2024-05-20 12:00PM EDT | 35.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240621P00040000 | 2024-05-28 3:44PM EDT | 40.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240621P00045000 | 2024-05-14 9:53AM EDT | 45.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240621P00050000 | 2024-05-09 12:53PM EDT | 50.00 | 25.27 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| WOLF240621P00055000 | 2024-04-19 10:27AM EDT | 55.00 | 31.66 | 27.90 | 31.20 | 0.00 | - | 3 | 0 | 244.73% |
| WOLF240621P00060000 | 2024-01-22 12:53PM EDT | 60.00 | 26.80 | 34.00 | 36.00 | 0.00 | - | 9 | 1 | 284.67% |
| WOLF240621P00065000 | 2024-01-23 2:07PM EDT | 65.00 | 29.30 | 37.90 | 41.20 | 0.00 | - | 2 | 0 | 278.03% |
| WOLF240621P00070000 | 2024-01-23 1:23PM EDT | 70.00 | 34.00 | 43.20 | 45.40 | 0.00 | - | 1 | 0 | 278.13% |
| WOLF240621P00075000 | 2024-01-26 11:01AM EDT | 75.00 | 40.40 | 49.80 | 52.80 | 0.00 | - | 7 | 0 | 387.30% |
| WOLF240621P00080000 | 2024-01-08 4:15PM EDT | 80.00 | 38.50 | 51.40 | 55.10 | 0.00 | - | 2 | 0 | 209.38% |
| WOLF240621P00085000 | 2024-01-05 2:44PM EDT | 85.00 | 44.60 | 56.60 | 59.20 | 0.00 | - | 2 | 0 | 306.74% |
| WOLF240621P00090000 | 2024-01-05 2:44PM EDT | 90.00 | 49.50 | 61.70 | 65.40 | 0.00 | - | 1 | 0 | 265.43% |
