Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.610,48 -67,39 (-0,36%) Euro Stoxx 50
5.013,59 -16,76 (-0,33%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,00 -8,50 (-0,36%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.572,93 -235,07 (-0,37%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240614C00017000 | 2024-05-20 11:51AM EDT | 17.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240614C00020000 | 2024-05-28 1:13PM EDT | 20.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240614C00021000 | 2024-05-17 10:47AM EDT | 21.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240614C00022000 | 2024-05-22 2:20PM EDT | 22.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240614C00023000 | 2024-05-16 12:47PM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| WOLF240614C00024000 | 2024-05-23 2:31PM EDT | 24.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240614C00025000 | 2024-05-28 1:13PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240614C00026000 | 2024-05-24 3:06PM EDT | 26.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WOLF240614C00027000 | 2024-05-28 11:51AM EDT | 27.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WOLF240614C00028000 | 2024-05-24 3:59PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| WOLF240614C00029000 | 2024-05-28 3:40PM EDT | 29.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| WOLF240614C00029500 | 2024-05-28 10:58AM EDT | 29.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
| WOLF240614C00030000 | 2024-05-28 12:15PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF240614C00031000 | 2024-05-28 3:59PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WOLF240614C00032000 | 2024-05-21 3:36PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240614C00033000 | 2024-05-22 3:00PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WOLF240614C00034000 | 2024-05-20 10:07AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240614C00035000 | 2024-05-24 11:26AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| WOLF240614C00036000 | 2024-05-22 1:04PM EDT | 36.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| WOLF240614C00037000 | 2024-05-28 12:03PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240614P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WOLF240614P00017000 | 2024-05-28 2:35PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WOLF240614P00018000 | 2024-05-28 12:44PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| WOLF240614P00020000 | 2024-05-23 3:01PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WOLF240614P00021000 | 2024-05-24 2:42PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240614P00022000 | 2024-05-24 10:11AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOLF240614P00022500 | 2024-05-28 2:35PM EDT | 22.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | - | 25.00% |
| WOLF240614P00023000 | 2024-05-23 11:03AM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| WOLF240614P00024000 | 2024-05-28 2:57PM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WOLF240614P00025000 | 2024-05-28 2:43PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WOLF240614P00025500 | 2024-05-28 10:08AM EDT | 25.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| WOLF240614P00026000 | 2024-05-28 3:29PM EDT | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF240614P00027000 | 2024-05-21 10:29AM EDT | 27.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WOLF240614P00028000 | 2024-05-28 12:05PM EDT | 28.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240614P00030000 | 2024-05-22 9:59AM EDT | 30.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240614P00033000 | 2024-05-06 11:21AM EDT | 33.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240614P00034000 | 2024-05-06 11:20AM EDT | 34.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
