Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.952,08 +1.341,52 (+2,37%) CMC Crypto 200
1.290,51 +41,39 (+3,31%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117C00025000 | 2024-06-14 12:27PM EDT | 25.00 | 8.05 | 5.20 | 8.80 | 0.00 | - | 10 | 0 | 67.33% |
| WMG250117C00028000 | 2024-05-17 11:38AM EDT | 28.00 | 5.70 | 3.20 | 7.90 | 0.00 | - | 2 | 2 | 75.00% |
| WMG250117C00029000 | 2024-05-30 10:17AM EDT | 29.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 37.29% |
| WMG250117C00030000 | 2024-05-28 12:32PM EDT | 30.00 | 3.20 | 3.20 | 3.60 | 0.00 | - | 5 | 65 | 36.16% |
| WMG250117C00032000 | 2024-06-06 11:49AM EDT | 32.00 | 2.50 | 2.30 | 2.55 | 0.00 | - | 2 | 15 | 34.06% |
| WMG250117C00033000 | 2024-06-25 3:52PM EDT | 33.00 | 2.05 | 1.80 | 2.15 | +0.05 | +2.50% | 3 | 59 | 33.62% |
| WMG250117C00035000 | 2024-06-25 10:46AM EDT | 35.00 | 1.13 | 1.20 | 1.50 | -0.22 | -16.30% | 3 | 82 | 32.91% |
| WMG250117C00036000 | 2024-06-06 12:49PM EDT | 36.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 3 | 8 | 32.11% |
| WMG250117C00037000 | 2024-06-10 10:56AM EDT | 37.00 | 1.05 | 0.70 | 1.25 | 0.00 | - | 1 | 12 | 35.40% |
| WMG250117C00038000 | 2024-05-31 11:19AM EDT | 38.00 | 0.60 | 0.55 | 1.00 | 0.00 | - | 1 | 1 | 34.50% |
| WMG250117C00040000 | 2024-04-04 2:29PM EDT | 40.00 | 1.60 | 1.60 | 1.85 | 0.00 | - | 6 | 82 | 50.29% |
| WMG250117C00042000 | 2024-05-03 3:37PM EDT | 42.00 | 1.22 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 61.50% |
| WMG250117C00050000 | 2024-01-18 1:06PM EDT | 50.00 | 1.00 | 0.20 | 3.10 | 0.00 | - | 2 | 2 | 66.41% |
| WMG250117C00055000 | 2024-02-23 4:50PM EDT | 55.00 | 1.00 | 0.10 | 0.55 | 0.00 | - | 67 | 67 | 54.05% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00020000 | 2023-11-28 3:30PM EDT | 20.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 88.21% |
| WMG250117P00025000 | 2024-05-29 10:12AM EDT | 25.00 | 0.95 | 0.60 | 0.85 | 0.00 | - | 2 | 401 | 33.96% |
| WMG250117P00028000 | 2024-06-21 3:55PM EDT | 28.00 | 1.60 | 1.25 | 1.70 | 0.00 | - | 1 | 2 | 32.23% |
| WMG250117P00030000 | 2023-11-29 12:38PM EDT | 30.00 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 31.49% |
| WMG250117P00032000 | 2024-06-14 12:25PM EDT | 32.00 | 2.70 | 2.95 | 3.30 | 0.00 | - | 1 | 6 | 27.31% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 35.00 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 13.14% |
| WMG250117P00037000 | 2024-02-07 11:36AM EDT | 37.00 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 0.00% |
| WMG250117P00040000 | 2024-01-24 1:33PM EDT | 40.00 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 22.07% |
