Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
39.695,14 +112,06 (+0,28%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.062,61 +2.443,98 (+4,32%) CMC Crypto 200
1.318,71 +34,88 (+2,72%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240816C00031000 | 2024-06-25 2:34PM EDT | 31.00 | 1.30 | 1.25 | 1.40 | +1.30 | - | - | 40 | 35.57% |
| WMG240816C00033000 | 2024-06-27 3:02PM EDT | 33.00 | 0.57 | 0.55 | 0.70 | 0.00 | - | 3,500 | 3,501 | 35.35% |
| WMG240816C00034000 | 2024-06-21 3:37PM EDT | 34.00 | 0.40 | 0.30 | 0.85 | 0.00 | - | 1 | 1 | 45.80% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240816P00026000 | 2024-06-26 3:37PM EDT | 26.00 | 0.20 | 0.05 | 1.00 | +0.20 | - | - | 80 | 51.27% |
| WMG240816P00027000 | 2024-06-27 9:33AM EDT | 27.00 | 0.30 | 0.25 | 0.35 | +0.30 | - | - | 15,569 | 37.16% |
| WMG240816P00028000 | 2024-06-28 12:42PM EDT | 28.00 | 0.50 | 0.40 | 0.50 | +0.50 | - | 1 | 0 | 34.77% |
| WMG240816P00029000 | 2024-06-28 12:42PM EDT | 29.00 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 2 | 5 | 33.40% |
| WMG240816P00030000 | 2024-06-28 12:42PM EDT | 30.00 | 1.10 | 0.95 | 1.10 | +0.10 | +10.00% | 1 | 2 | 32.28% |
| WMG240816P00031000 | 2024-06-28 3:50PM EDT | 31.00 | 1.50 | 1.40 | 1.85 | +1.50 | - | 10 | 0 | 37.84% |
| WMG240816P00032000 | 2024-06-26 3:37PM EDT | 32.00 | 2.14 | 2.00 | 2.15 | +2.14 | - | - | 80 | 30.57% |
