Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.441,26 +592,71 (+1,01%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00045000 | 2024-04-26 11:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 69.14% |
| WMB240517C00045000 | 2024-04-03 2:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 37.89% |
| WMB240621C00045000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 147 | 46.85% |
| WMB240816C00045000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 4 | 104 | 20.22% |
| WMB241115C00045000 | 2024-04-18 9:37AM EDT | 2024-11-15 | 0.31 | 0.55 | 0.70 | 0.00 | - | 1 | 21 | 21.09% |
| WMB250117C00045000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 2,321 | 21.80% |
| WMB250620C00045000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 1.65 | 1.60 | 1.85 | 0.00 | - | 65 | 644 | 22.83% |
| WMB260116C00045000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 2.50 | 2.40 | 2.70 | 0.00 | - | 15 | 153 | 23.05% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00045000 | 2023-11-24 10:51AM EDT | 2024-05-17 | 9.00 | 9.10 | 10.60 | 0.00 | - | 88 | 86 | 168.75% |
| WMB240621P00045000 | 2023-12-06 12:18PM EDT | 2024-06-21 | 9.30 | 9.20 | 9.40 | 0.00 | - | 20 | 0 | 92.58% |
| WMB250117P00045000 | 2023-11-08 2:20PM EDT | 2025-01-17 | 10.43 | 9.50 | 10.80 | 0.00 | - | - | 20 | 53.54% |
| WMB260116P00045000 | 2023-12-26 10:50AM EDT | 2026-01-16 | 10.48 | 10.50 | 11.20 | 0.00 | - | 20 | 20 | 36.71% |
