Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.557,69 +674,02 (+1,14%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503C00038000 | 2024-04-26 1:59PM EDT | 2024-05-03 | 1.30 | 1.25 | 1.95 | 0.00 | - | 1 | 48 | 61.62% |
| WMB240510C00038000 | 2024-04-26 1:11PM EDT | 2024-05-10 | 1.45 | 1.45 | 1.75 | -0.14 | -8.81% | 10 | 32 | 34.28% |
| WMB240517C00038000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 1.59 | 1.60 | 2.30 | -0.41 | -20.50% | 14 | 4,047 | 44.14% |
| WMB240524C00038000 | 2024-04-19 10:50AM EDT | 2024-05-24 | 1.27 | 1.20 | 1.85 | 0.00 | - | 4 | 4 | 26.42% |
| WMB240531C00038000 | 2024-04-17 11:33AM EDT | 2024-05-31 | 1.07 | 1.80 | 1.95 | 0.00 | - | - | 12 | 25.88% |
| WMB240621C00038000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 2.13 | 1.85 | 3.10 | 0.00 | - | 2 | 34 | 40.45% |
| WMB240816C00038000 | 2024-04-19 9:54AM EDT | 2024-08-16 | 1.90 | 1.90 | 2.60 | 0.00 | - | 1 | 1,013 | 22.41% |
| WMB241115C00038000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 2.75 | 3.10 | 3.30 | 0.00 | - | 50 | 238 | 22.89% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00038000 | 2024-04-26 11:57AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 36 | 25.00% |
| WMB240510P00038000 | 2024-04-26 2:03PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.25 | -0.05 | -22.73% | 1 | 41 | 24.41% |
| WMB240517P00038000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 1 | 784 | 21.39% |
| WMB240531P00038000 | 2024-04-24 1:15PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 21.44% |
| WMB240621P00038000 | 2024-04-26 1:36PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 16 | 15 | 21.44% |
| WMB240719P00038000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 310 | 6 | 20.36% |
| WMB240816P00038000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.20 | 0.00 | - | 21 | 212 | 20.70% |
| WMB241115P00038000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 2.15 | 1.70 | 1.85 | 0.00 | - | 15 | 45 | 21.22% |
