Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517C00033000 | 2024-04-12 10:52AM EDT | 2024-05-17 | 6.57 | 4.30 | 8.00 | 0.00 | - | 10 | 48 | 120.41% |
WMB240816C00033000 | 2024-03-08 12:09PM EDT | 2024-08-16 | 4.06 | 5.30 | 8.70 | 0.00 | - | 1 | 62 | 62.50% |
WMB241115C00033000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 7.00 | 6.80 | 7.10 | +0.80 | +12.90% | 15 | 3,836 | 27.83% |
WMB250620C00033000 | 2024-03-22 10:42AM EDT | 2025-06-20 | 7.23 | 5.00 | 7.40 | 0.00 | - | 15 | 125 | 22.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517P00033000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 14 | 453 | 65.04% |
WMB240524P00033000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 13 | 40.04% |
WMB240531P00033000 | 2024-04-15 10:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 42.19% |
WMB240621P00033000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 28.32% |
WMB240816P00033000 | 2024-03-21 10:03AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 229 | 27.59% |
WMB241115P00033000 | 2024-04-17 2:43PM EDT | 2024-11-15 | 0.75 | 0.50 | 0.60 | 0.00 | - | 4 | 2 | 24.51% |
WMB250620P00033000 | 2024-03-26 1:39PM EDT | 2025-06-20 | 1.80 | 0.70 | 2.60 | 0.00 | - | 1,917 | 1,796 | 33.48% |