Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.386,20 +574,70 (+0,98%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00032000 | 2024-03-04 12:46PM EDT | 2024-05-17 | 4.45 | 5.50 | 9.50 | 0.00 | - | 13 | 130 | 66.21% |
| WMB240621C00032000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 5.90 | 6.00 | 9.40 | 0.00 | - | 4 | 2,258 | 90.38% |
| WMB240816C00032000 | 2024-02-26 2:46PM EDT | 2024-08-16 | 3.50 | 5.00 | 8.40 | 0.00 | - | 1 | 11 | 47.31% |
| WMB241115C00032000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 6.50 | 6.90 | 8.50 | 0.00 | - | - | 1 | 36.38% |
| WMB250117C00032000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 7.40 | 6.30 | 9.20 | 0.00 | - | 1 | 3,601 | 39.16% |
| WMB260116C00032000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 8.60 | 6.70 | 9.20 | 0.00 | - | 1 | 235 | 25.40% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00032000 | 2024-03-27 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 72 | 108.79% |
| WMB240621P00032000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 1,209 | 56.98% |
| WMB240816P00032000 | 2024-03-14 9:38AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 881 | 31.20% |
| WMB241115P00032000 | 2024-04-12 12:39PM EDT | 2024-11-15 | 0.58 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 25.83% |
| WMB250117P00032000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 6,804 | 26.61% |
| WMB260116P00032000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 2.00 | 1.80 | 2.20 | 0.00 | - | 4 | 71 | 27.14% |
