Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.975,80 -730,77 (-1,22%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00030000 | 2024-03-28 11:38AM EDT | 2024-05-17 | 8.88 | 7.40 | 11.20 | 0.00 | - | 2 | 1 | 56.25% |
| WMB240621C00030000 | 2024-04-18 10:40AM EDT | 2024-06-21 | 7.86 | 9.20 | 9.80 | 0.00 | - | 31 | 2,859 | 61.28% |
| WMB240816C00030000 | 2024-03-27 12:46PM EDT | 2024-08-16 | 8.80 | 8.20 | 11.00 | 0.00 | - | 2 | 38 | 67.21% |
| WMB241115C00030000 | 2024-04-19 3:28PM EDT | 2024-11-15 | 8.80 | 8.90 | 9.90 | 0.00 | - | 2 | 2 | 33.94% |
| WMB250117C00030000 | 2024-04-17 11:15AM EDT | 2025-01-17 | 8.48 | 7.80 | 10.00 | 0.00 | - | 10 | 869 | 31.13% |
| WMB250620C00030000 | 2024-03-05 3:56PM EDT | 2025-06-20 | 7.67 | 9.80 | 10.60 | 0.00 | - | 1 | 3 | 30.98% |
| WMB260116C00030000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 10.10 | 9.10 | 10.70 | 0.00 | - | 51 | 135 | 26.06% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00030000 | 2024-04-15 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 601 | 89.94% |
| WMB240621P00030000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,009 | 46.88% |
| WMB240816P00030000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 49 | 39.65% |
| WMB241115P00030000 | 2024-04-17 2:00PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 2 | 53 | 28.37% |
| WMB250117P00030000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.02 | -3.85% | 19 | 12,654 | 28.27% |
| WMB250620P00030000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 4,877 | 28.15% |
| WMB260116P00030000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 1.61 | 1.40 | 1.75 | +0.06 | +3.87% | 2 | 41 | 28.42% |
