Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621C00025000 | 2024-03-06 4:13PM EDT | 2024-06-21 | 11.50 | 12.50 | 16.10 | 0.00 | - | 2,800 | 0 | 54.30% |
WMB250117C00025000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 13.60 | 13.20 | 16.50 | 0.00 | - | 20 | 187 | 68.26% |
WMB250620C00025000 | 2024-03-06 12:05PM EDT | 2025-06-20 | 11.74 | 12.00 | 16.80 | 0.00 | - | 2 | 2 | 57.42% |
WMB260116C00025000 | 2024-03-28 2:26PM EDT | 2026-01-16 | 14.50 | 14.30 | 16.30 | 0.00 | - | 2 | 37 | 42.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517P00025000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 2.23 | 0.00 | 0.05 | 0.00 | - | 20 | 14 | 82.81% |
WMB240621P00025000 | 2024-04-17 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5,533 | 56.06% |
WMB240816P00025000 | 2024-02-01 1:06PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 59.47% |
WMB250117P00025000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 2,672 | 34.52% |
WMB250620P00025000 | 2024-02-15 11:28AM EDT | 2025-06-20 | 1.05 | 0.60 | 0.80 | 0.00 | - | 104 | 553 | 37.26% |
WMB260116P00025000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 0.96 | 0.70 | 1.00 | 0.00 | - | 1 | 18 | 32.69% |