Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.096,71 -518,91 (-0,87%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | - | 7 |
| - | - | - | - | - | 36.00 | 0.16 | 0.00 | - | 1 | 3 |
| 1.52 | 0.00 | - | - | 2 | 36.50 | - | - | - | - | - |
| 1.61 | 0.00 | - | 5 | 7 | 37.00 | 0.33 | 0.00 | - | 1 | 23 |
| 1.15 | 0.00 | - | 31 | 68 | 37.50 | 0.50 | 0.00 | - | 3 | 3 |
| 1.30 | 0.00 | - | 1 | 48 | 38.00 | 0.10 | -0.05 | -33.33% | 1 | 36 |
| 0.85 | 0.00 | - | 1 | 37 | 38.50 | 0.16 | -0.01 | -5.88% | 1 | 16 |
| 0.48 | +0.23 | +92.00% | 19 | 350 | 39.00 | 0.27 | +0.01 | +3.85% | 1 | 8 |
| 0.10 | -0.10 | -50.00% | 28 | 100 | 40.00 | 0.75 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 10 | 208 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 11 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 514 | 518 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 46.00 | - | - | - | - | - |
