Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.153,04 +85,13 (+0,47%) Euro Stoxx 50
4.922,69 +37,24 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.646,83 +797,33 (+1,31%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.58 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | 25 | 153 |
| 12.04 | 0.00 | - | - | 19 | 23.00 | 0.68 | 0.00 | - | 8 | 19 |
| 11.74 | 0.00 | - | 2 | 2 | 25.00 | 0.45 | 0.00 | - | 4 | 557 |
| 8.90 | 0.00 | - | 1 | 1 | 28.00 | 0.65 | 0.00 | - | 72 | 200 |
| 11.62 | 0.00 | - | 1 | 6 | 30.00 | 0.80 | 0.00 | - | 48 | 5,038 |
| 6.60 | 0.00 | - | 25 | 150 | 33.00 | 1.05 | 0.00 | - | 2 | 2,081 |
| 7.43 | 0.00 | - | 2 | 577 | 35.00 | 1.32 | 0.00 | - | 7 | 5,286 |
| 5.87 | 0.00 | - | 1 | 1,044 | 37.00 | 1.85 | 0.00 | - | 150 | 2,027 |
| 4.56 | 0.00 | - | 17 | 3,648 | 40.00 | 3.20 | 0.00 | - | 69 | 956 |
| 3.71 | 0.00 | - | 1 | 2,217 | 42.00 | 3.50 | 0.00 | - | - | 5 |
| 2.57 | 0.00 | - | 8 | 1,081 | 45.00 | 6.29 | 0.00 | - | - | 3 |
| 1.32 | 0.00 | - | 20 | 1,213 | 47.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 5 | 284 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 56 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
