Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.775,35 +70,93 (+0,38%) Euro Stoxx 50
5.076,20 +3,75 (+0,07%) Dow Jones 30
40.002,15 -1,44 (-0,00%) Gold
2.423,80 +6,40 (+0,26%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.739,00 +45,89 (+0,07%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 1 | 4 |
| 9.39 | 0.00 | - | - | 1 | 27.00 | 0.09 | 0.00 | - | 1 | 20 |
| 7.77 | 0.00 | - | - | 3 | 28.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 1 | 37 | 30.00 | 0.15 | 0.00 | - | 5 | 49 |
| 5.93 | 0.00 | - | 179 | 263 | 31.00 | 0.10 | 0.00 | - | 4 | 126 |
| 3.50 | 0.00 | - | 1 | 11 | 32.00 | 0.45 | 0.00 | - | 1 | 881 |
| 4.06 | 0.00 | - | 1 | 62 | 33.00 | 0.32 | 0.00 | - | 5 | 229 |
| 6.00 | 0.00 | - | 5 | 238 | 34.00 | 0.15 | 0.00 | - | 1 | 89 |
| 4.60 | 0.00 | - | 1 | 463 | 35.00 | 0.20 | 0.00 | - | 7 | 334 |
| 3.98 | 0.00 | - | 1 | 394 | 36.00 | 0.70 | 0.00 | - | 1 | 159 |
| 4.56 | 0.00 | - | 20 | 1,427 | 37.00 | 0.33 | 0.00 | - | 1 | 91 |
| 3.70 | 0.00 | - | 2 | 1,027 | 38.00 | 0.65 | 0.00 | - | 21 | 296 |
| 2.70 | 0.00 | - | 20 | 714 | 39.00 | 1.00 | 0.00 | - | 1 | 256 |
| 2.20 | +0.09 | +4.27% | 1 | 691 | 40.00 | 0.95 | 0.00 | - | 2 | 303 |
| 1.61 | 0.00 | - | 81 | 644 | 41.00 | 1.65 | 0.00 | - | 2 | 21 |
| 1.09 | 0.00 | - | 3 | 341 | 42.00 | 2.05 | 0.00 | - | 35 | 73 |
| 0.75 | 0.00 | - | 23 | 267 | 43.00 | 4.60 | 0.00 | - | 3 | 30 |
| 0.40 | 0.00 | - | 1 | 9 | 44.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 213 | 277 | 45.00 | - | - | - | - | - |
