Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
18.790,53 +103,93 (+0,56%) Euro Stoxx 50
5.079,33 +24,92 (+0,49%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,90 +33,60 (+1,44%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.543,52 +1.666,16 (+2,93%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 37.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240524C00038000 | 2024-04-19 10:50AM EDT | 38.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240524C00039000 | 2024-05-09 11:31AM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMB240524C00040000 | 2024-05-09 3:03PM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| WMB240524C00041000 | 2024-05-07 10:18AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB240524C00042000 | 2024-05-07 11:19AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00033000 | 2024-04-18 10:14AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMB240524P00036000 | 2024-04-17 11:15AM EDT | 36.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMB240524P00037000 | 2024-05-08 10:44AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB240524P00037500 | 2024-05-07 10:12AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WMB240524P00038000 | 2024-05-07 11:45AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| WMB240524P00038500 | 2024-05-07 11:45AM EDT | 38.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WMB240524P00039000 | 2024-05-09 11:30AM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WMB240524P00040000 | 2024-05-09 11:30AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
