Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM240503C00205000 | 2024-04-26 10:32AM EDT | 2024-05-03 | 6.47 | 5.20 | 7.20 | +0.12 | +1.89% | 13 | 26 | 39.21% |
WM240510C00205000 | 2024-04-23 11:38AM EDT | 2024-05-10 | 7.00 | 5.70 | 6.30 | 0.00 | - | 1 | 13 | 19.87% |
WM240524C00205000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 7.50 | 7.00 | 8.70 | 0.00 | - | 2 | 4 | 25.75% |
WM240531C00205000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 8.60 | 6.30 | 8.00 | 0.00 | - | 4 | 10 | 19.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM240503P00205000 | 2024-04-26 1:59PM EDT | 2024-05-03 | 0.15 | 0.20 | 0.30 | -0.65 | -81.25% | 22 | 50 | 17.12% |
WM240510P00205000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 18 | 63 | 15.24% |
WM240524P00205000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 1.17 | 1.15 | 1.35 | +0.17 | +17.00% | 30 | 3 | 14.61% |
WM240531P00205000 | 2024-04-26 9:35AM EDT | 2024-05-31 | 1.23 | 1.40 | 1.65 | -0.10 | -7.52% | 1 | 14 | 14.44% |