Deutsche Märkte geschlossen

Waste Management, Inc. (WM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
209,11-0,38 (-0,18%)
Ab 02:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM240524C002000002024-05-17 3:55PM EDT2024-05-2410.407.3010.400.00-15103.81%
WM240531C002000002024-05-24 2:02PM EDT2024-05-319.018.309.70-1.07-10.62%5027.69%
WM240607C002000002024-05-14 3:38PM EDT2024-06-0710.939.009.700.00-2220.22%
WM240621C002000002024-05-24 9:58AM EDT2024-06-218.909.509.80-2.00-18.35%343915.28%
WM240719C002000002024-05-17 12:44PM EDT2024-07-1911.8011.0011.300.00-211417.38%
WM241018C002000002024-05-13 2:08PM EDT2024-10-1817.4015.6016.200.00-18321.28%
WM250117C002000002024-05-23 3:32PM EDT2025-01-1720.2619.5020.300.00-264723.22%
WM250620C002000002024-05-23 10:31AM EDT2025-06-2025.5024.8025.700.00-2924.66%
WM260116C002000002024-05-23 2:41PM EDT2026-01-1632.0030.7032.100.00-1015526.14%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM240524P002000002024-05-21 3:20PM EDT2024-05-240.220.002.100.00-545295.70%
WM240531P002000002024-05-22 10:09AM EDT2024-05-310.150.050.450.00-11225.49%
WM240607P002000002024-05-21 9:30AM EDT2024-06-070.600.200.300.00-14516.63%
WM240614P002000002024-05-23 12:20PM EDT2024-06-140.420.400.550.00-101616.33%
WM240621P002000002024-05-24 2:22PM EDT2024-06-210.600.550.65-0.05-7.69%51,09215.00%
WM240628P002000002024-05-21 9:34AM EDT2024-06-280.960.700.900.00-12115.06%
WM240719P002000002024-05-23 3:31PM EDT2024-07-191.251.151.35-0.10-7.41%235714.01%
WM241018P002000002024-05-24 12:28PM EDT2024-10-184.104.004.30+0.10+2.50%211215.50%
WM250117P002000002024-05-21 11:15AM EDT2025-01-176.306.006.500.00-353615.81%
WM250620P002000002024-05-13 9:30AM EDT2025-06-208.207.609.000.00-2215.44%
WM260116P002000002024-05-23 12:12PM EDT2026-01-1611.6011.1012.100.00-24515.54%