Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.776,27 +812,92 (+1,38%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00190000 | 2024-04-08 3:56PM EDT | 2024-05-17 | 19.00 | 20.10 | 22.40 | 0.00 | - | 2 | 77 | 48.21% |
| WM240531C00190000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 17.80 | 20.10 | 23.10 | 0.00 | - | - | 1 | 41.09% |
| WM240621C00190000 | 2024-04-25 12:09PM EDT | 2024-06-21 | 22.50 | 19.60 | 23.00 | 0.00 | - | 2 | 162 | 31.85% |
| WM240719C00190000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 22.20 | 22.10 | 23.30 | -0.69 | -3.01% | 3 | 92 | 27.01% |
| WM241018C00190000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 26.40 | 25.80 | 28.50 | 0.00 | - | 1 | 18 | 30.09% |
| WM250117C00190000 | 2024-04-26 11:52AM EDT | 2025-01-17 | 31.20 | 28.00 | 31.10 | +1.10 | +3.65% | 3 | 77 | 28.64% |
| WM260116C00190000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 38.25 | 39.70 | 40.80 | 0.00 | - | 2 | 80 | 28.49% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00190000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 36.13% |
| WM240510P00190000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 19 | 10 | 36.67% |
| WM240517P00190000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 8 | 68 | 33.62% |
| WM240621P00190000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 1 | 409 | 18.71% |
| WM240719P00190000 | 2024-04-25 10:48AM EDT | 2024-07-19 | 0.94 | 0.75 | 0.90 | 0.00 | - | 1 | 141 | 17.36% |
| WM241018P00190000 | 2024-04-26 1:21PM EDT | 2024-10-18 | 2.50 | 2.55 | 2.80 | -0.61 | -19.61% | 7 | 37 | 17.66% |
| WM250117P00190000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.50 | -1.39 | -24.43% | 5 | 154 | 17.62% |
| WM260116P00190000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 9.40 | 8.00 | 9.40 | 0.00 | - | 1 | 32 | 16.92% |
