Deutsche Märkte geschlossen

Waste Management, Inc. (WM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
205,37-0,57 (-0,28%)
Börsenschluss: 04:00PM EDT
205,71 +0,34 (+0,17%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM240419C001900002024-04-12 2:06PM EDT2024-04-1916.3714.2016.80-1.52-8.50%124963.09%
WM240517C001900002024-04-08 3:56PM EDT2024-05-1719.0017.0019.500.00-27741.55%
WM240621C001900002024-04-10 2:05PM EDT2024-06-2120.0018.1019.600.00-116329.51%
WM240719C001900002024-04-12 11:15AM EDT2024-07-1920.3819.3020.80-0.26-1.26%49528.37%
WM241018C001900002024-04-11 12:31PM EDT2024-10-1823.6022.8024.400.00-31427.47%
WM250117C001900002024-04-11 3:10PM EDT2025-01-1728.1026.5027.100.00-17526.75%
WM260116C001900002024-04-04 10:20AM EDT2026-01-1640.3036.6039.500.00-68130.02%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM240419P001900002024-04-12 3:15PM EDT2024-04-190.100.050.20+0.04+66.67%2958537.06%
WM240426P001900002024-04-12 12:32PM EDT2024-04-260.430.450.60-0.02-4.44%1532.67%
WM240503P001900002024-04-02 11:54AM EDT2024-05-030.350.551.350.00--133.86%
WM240510P001900002024-04-08 10:52AM EDT2024-05-100.700.750.950.00-1625.93%
WM240517P001900002024-04-11 3:01PM EDT2024-05-170.750.901.050.00-47323.85%
WM240621P001900002024-04-10 10:05AM EDT2024-06-211.401.551.750.00-741820.04%
WM240719P001900002024-04-12 10:26AM EDT2024-07-192.002.102.25+0.17+9.29%914618.67%
WM241018P001900002024-04-04 3:10PM EDT2024-10-183.704.004.200.00-53617.83%
WM250117P001900002024-04-10 10:54AM EDT2025-01-175.205.806.100.00-215417.85%
WM260116P001900002024-04-11 2:14PM EDT2026-01-1610.0010.5011.400.00-12117.31%