WM - Waste Management, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:185.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230602C00185000 | 2023-05-02 9:46AM EDT | 2023-06-02 | 1.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 101.56% |
| WM230616C00185000 | 2023-05-03 3:44PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM230721C00185000 | 2023-05-25 9:45AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM231020C00185000 | 2023-05-30 9:36AM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WM240119C00185000 | 2023-05-30 3:51PM EDT | 2024-01-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM240621C00185000 | 2023-05-23 3:51PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WM250117C00185000 | 2022-12-19 2:31PM EDT | 2025-01-17 | 13.80 | 6.00 | 11.00 | 0.00 | - | 7 | 12 | 22.87% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616P00185000 | 2023-05-12 1:59PM EDT | 2023-06-16 | 16.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM230721P00185000 | 2023-05-08 1:01PM EDT | 2023-07-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM231020P00185000 | 2023-05-12 2:02PM EDT | 2023-10-20 | 17.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240119P00185000 | 2023-05-01 12:11PM EDT | 2024-01-19 | 19.00 | 23.00 | 24.50 | 0.00 | - | 97 | 129 | 17.37% |
| WM250117P00185000 | 2023-03-24 3:36PM EDT | 2025-01-17 | 33.38 | 23.00 | 26.90 | 0.00 | - | 5 | 10 | 14.59% |
