Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.015,77 -792,61 (-1,33%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00185000 | 2024-03-13 10:30AM EDT | 2024-05-17 | 26.50 | 22.70 | 23.40 | 0.00 | - | - | 59 | 0.00% |
| WM240621C00185000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 26.06 | 24.30 | 27.70 | 0.00 | - | 3 | 239 | 35.12% |
| WM240719C00185000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 27.30 | 25.80 | 28.60 | +0.30 | +1.11% | 1 | 107 | 32.17% |
| WM241018C00185000 | 2024-04-18 1:39PM EDT | 2024-10-18 | 26.42 | 29.90 | 30.90 | 0.00 | - | 2 | 9 | 27.84% |
| WM250117C00185000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 30.20 | 32.30 | 35.20 | 0.00 | - | 1 | 83 | 30.16% |
| WM260116C00185000 | 2024-02-23 1:02PM EDT | 2026-01-16 | 40.67 | 42.40 | 45.90 | 0.00 | - | 3 | 9 | 30.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00185000 | 2024-04-26 12:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 7 | 41.21% |
| WM240510P00185000 | 2024-04-26 1:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 8 | 3 | 40.28% |
| WM240517P00185000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 0.42 | 0.05 | 0.40 | 0.00 | - | 1 | 7 | 33.81% |
| WM240524P00185000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.91% |
| WM240531P00185000 | 2024-04-18 3:22PM EDT | 2024-05-31 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 1 | 30.35% |
| WM240621P00185000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.40 | 0.00 | - | 1 | 255 | 20.70% |
| WM240719P00185000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 0.64 | 0.50 | 0.65 | 0.00 | - | 1 | 235 | 18.90% |
| WM241018P00185000 | 2024-04-25 11:41AM EDT | 2024-10-18 | 2.00 | 1.90 | 2.10 | 0.00 | - | 1 | 105 | 18.42% |
| WM250117P00185000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | -0.10 | -2.86% | 1 | 195 | 18.30% |
| WM260116P00185000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 8.20 | 7.70 | 8.20 | 0.00 | - | 1 | 26 | 17.50% |
