WM - Waste Management, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:160.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230602C00160000 | 2023-05-26 3:29PM EDT | 2023-06-02 | 2.05 | 1.90 | 2.15 | -1.89 | -47.97% | 16 | 1 | 18.92% |
| WM230609C00160000 | 2023-05-26 2:32PM EDT | 2023-06-09 | 2.60 | 2.40 | 2.85 | -7.20 | -73.47% | 13 | 3 | 18.49% |
| WM230616C00160000 | 2023-05-26 3:51PM EDT | 2023-06-16 | 3.38 | 3.20 | 3.40 | -0.13 | -3.70% | 8 | 873 | 18.54% |
| WM230623C00160000 | 2023-05-26 9:59AM EDT | 2023-06-23 | 4.30 | 3.40 | 4.00 | +4.30 | - | 1 | 0 | 19.41% |
| WM230630C00160000 | 2023-05-26 9:59AM EDT | 2023-06-30 | 4.70 | 3.80 | 4.50 | -1.02 | -17.83% | 1 | 1 | 19.85% |
| WM230721C00160000 | 2023-05-26 3:33PM EDT | 2023-07-21 | 5.36 | 5.20 | 5.40 | -0.69 | -11.40% | 2 | 296 | 19.20% |
| WM231020C00160000 | 2023-05-26 11:03AM EDT | 2023-10-20 | 9.30 | 9.20 | 9.50 | -1.15 | -11.00% | 4 | 83 | 21.91% |
| WM240119C00160000 | 2023-05-19 3:19PM EDT | 2024-01-19 | 15.30 | 12.20 | 12.90 | 0.00 | - | 2 | 882 | 23.80% |
| WM240621C00160000 | 2023-03-30 10:40AM EDT | 2024-06-21 | 15.90 | 20.80 | 21.90 | 0.00 | - | 1 | 22 | 32.22% |
| WM250117C00160000 | 2023-05-15 9:57AM EDT | 2025-01-17 | 24.80 | 19.80 | 21.40 | 0.00 | - | 1 | 59 | 25.35% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230602P00160000 | 2023-05-26 3:34PM EDT | 2023-06-02 | 1.03 | 1.00 | 1.10 | -0.28 | -21.37% | 12 | 18 | 22.17% |
| WM230609P00160000 | 2023-05-26 2:46PM EDT | 2023-06-09 | 1.55 | 1.55 | 1.80 | +0.40 | +34.78% | 13 | 16 | 20.53% |
| WM230616P00160000 | 2023-05-26 2:29PM EDT | 2023-06-16 | 2.20 | 2.10 | 2.25 | +0.33 | +17.65% | 7 | 717 | 19.46% |
| WM230623P00160000 | 2023-05-24 12:41PM EDT | 2023-06-23 | 2.05 | 2.10 | 2.75 | 0.00 | - | 1 | 14 | 19.59% |
| WM230630P00160000 | 2023-05-26 9:41AM EDT | 2023-06-30 | 2.60 | 2.45 | 3.10 | +0.60 | +30.00% | 5 | 5 | 19.23% |
| WM230721P00160000 | 2023-05-26 11:39AM EDT | 2023-07-21 | 3.50 | 3.30 | 3.60 | +0.20 | +6.06% | 2 | 5,536 | 17.08% |
| WM231020P00160000 | 2023-05-25 11:08AM EDT | 2023-10-20 | 6.20 | 6.00 | 6.30 | 0.00 | - | 1 | 304 | 17.15% |
| WM240119P00160000 | 2023-05-24 12:46PM EDT | 2024-01-19 | 7.70 | 7.80 | 8.30 | 0.00 | - | 38 | 78 | 17.34% |
| WM240621P00160000 | 2023-05-16 12:55PM EDT | 2024-06-21 | 9.00 | 9.70 | 10.80 | 0.00 | - | 2 | 239 | 17.29% |
| WM250117P00160000 | 2023-02-07 1:19PM EDT | 2025-01-17 | 18.30 | 16.00 | 19.50 | 0.00 | - | 1 | 5 | 24.62% |
