WM - Waste Management, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230602C001600002023-05-26 3:29PM EDT2023-06-022.051.902.15-1.89-47.97%16118.92%
WM230609C001600002023-05-26 2:32PM EDT2023-06-092.602.402.85-7.20-73.47%13318.49%
WM230616C001600002023-05-26 3:51PM EDT2023-06-163.383.203.40-0.13-3.70%887318.54%
WM230623C001600002023-05-26 9:59AM EDT2023-06-234.303.404.00+4.30-1019.41%
WM230630C001600002023-05-26 9:59AM EDT2023-06-304.703.804.50-1.02-17.83%1119.85%
WM230721C001600002023-05-26 3:33PM EDT2023-07-215.365.205.40-0.69-11.40%229619.20%
WM231020C001600002023-05-26 11:03AM EDT2023-10-209.309.209.50-1.15-11.00%48321.91%
WM240119C001600002023-05-19 3:19PM EDT2024-01-1915.3012.2012.900.00-288223.80%
WM240621C001600002023-03-30 10:40AM EDT2024-06-2115.9020.8021.900.00-12232.22%
WM250117C001600002023-05-15 9:57AM EDT2025-01-1724.8019.8021.400.00-15925.35%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230602P001600002023-05-26 3:34PM EDT2023-06-021.031.001.10-0.28-21.37%121822.17%
WM230609P001600002023-05-26 2:46PM EDT2023-06-091.551.551.80+0.40+34.78%131620.53%
WM230616P001600002023-05-26 2:29PM EDT2023-06-162.202.102.25+0.33+17.65%771719.46%
WM230623P001600002023-05-24 12:41PM EDT2023-06-232.052.102.750.00-11419.59%
WM230630P001600002023-05-26 9:41AM EDT2023-06-302.602.453.10+0.60+30.00%5519.23%
WM230721P001600002023-05-26 11:39AM EDT2023-07-213.503.303.60+0.20+6.06%25,53617.08%
WM231020P001600002023-05-25 11:08AM EDT2023-10-206.206.006.300.00-130417.15%
WM240119P001600002023-05-24 12:46PM EDT2024-01-197.707.808.300.00-387817.34%
WM240621P001600002023-05-16 12:55PM EDT2024-06-219.009.7010.800.00-223917.29%
WM250117P001600002023-02-07 1:19PM EDT2025-01-1718.3016.0019.500.00-1524.62%