Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM240524C00160000 | 2024-04-10 9:55AM EDT | 2024-05-24 | 46.98 | 49.10 | 52.50 | 0.00 | - | - | 1 | 61.04% |
WM240621C00160000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 49.53 | 49.60 | 53.00 | 0.00 | - | 1 | 42 | 61.90% |
WM240719C00160000 | 2024-02-13 4:08PM EDT | 2024-07-19 | 40.65 | 50.70 | 54.70 | 0.00 | - | - | 6 | 58.93% |
WM250117C00160000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 54.40 | 54.60 | 56.50 | 0.00 | - | 1 | 81 | 37.49% |
WM260116C00160000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 63.75 | 62.20 | 63.90 | +12.15 | +23.55% | 4 | 64 | 34.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00160000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 194 | 43.80% |
WM240719P00160000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 172 | 35.77% |
WM250117P00160000 | 2024-04-10 1:57PM EDT | 2025-01-17 | 1.55 | 1.15 | 1.30 | 0.00 | - | 3 | 167 | 22.78% |
WM260116P00160000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 4.02 | 3.70 | 4.20 | -0.38 | -8.64% | 5 | 37 | 20.85% |