WM - Waste Management, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:130.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616C00130000 | 2023-03-30 9:55AM EDT | 2023-06-16 | 30.88 | 35.70 | 37.60 | 0.00 | - | 1 | 60 | 102.49% |
| WM240119C00130000 | 2023-04-12 1:59PM EDT | 2024-01-19 | 40.90 | 42.80 | 44.60 | 0.00 | - | 1 | 21 | 49.72% |
| WM250117C00130000 | 2023-05-23 9:55AM EDT | 2025-01-17 | 43.70 | 43.30 | 46.20 | 0.00 | - | 1 | 8 | 33.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616P00130000 | 2023-05-19 9:58AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 165 | 52.15% |
| WM230721P00130000 | 2023-04-27 9:56AM EDT | 2023-07-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 100 | 145 | 36.67% |
| WM231020P00130000 | 2023-05-24 1:47PM EDT | 2023-10-20 | 0.89 | 0.50 | 0.70 | 0.00 | - | 3 | 13 | 25.81% |
| WM240119P00130000 | 2023-06-02 3:50PM EDT | 2024-01-19 | 1.45 | 1.30 | 1.50 | -0.39 | -21.20% | 2 | 192 | 24.39% |
| WM240621P00130000 | 2023-05-05 12:27PM EDT | 2024-06-21 | 3.60 | 2.85 | 3.50 | 0.00 | - | 1 | 3 | 24.82% |
| WM250117P00130000 | 2023-04-13 11:34AM EDT | 2025-01-17 | 5.40 | 4.10 | 5.30 | 0.00 | - | 1 | 4 | 23.50% |
