WM - Waste Management, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:110.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230721C00110000 | 2023-04-27 11:46AM EDT | 2023-07-21 | 50.90 | 51.00 | 52.00 | 0.00 | - | - | 0 | 0.00% |
| WM240119C00110000 | 2023-01-26 4:09PM EDT | 2024-01-19 | 47.60 | 43.10 | 47.20 | 0.00 | - | 2 | 5 | 0.00% |
| WM250117C00110000 | 2023-06-06 11:36AM EDT | 2025-01-17 | 60.12 | 56.70 | 60.80 | 0.00 | - | 16 | 38 | 39.26% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616P00110000 | 2023-05-11 1:00PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 130.08% |
| WM230721P00110000 | 2023-03-16 3:45PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 50.78% |
| WM231020P00110000 | 2023-05-11 12:23PM EDT | 2023-10-20 | 0.14 | 0.10 | 0.30 | 0.00 | - | 3 | 9 | 33.94% |
| WM240119P00110000 | 2023-04-28 10:17AM EDT | 2024-01-19 | 0.75 | 0.50 | 0.85 | 0.00 | - | 2 | 304 | 31.95% |
| WM240621P00110000 | 2023-06-06 3:46PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.65 | 0.00 | - | 1 | 4 | 28.80% |
| WM250117P00110000 | 2023-04-27 11:12AM EDT | 2025-01-17 | 3.19 | 2.10 | 3.90 | 0.00 | - | 3 | 5 | 29.79% |
