Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.605,84 -2.181,32 (-3,91%) CMC Crypto 200
1.256,16 -82,90 (-6,19%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00230000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 74.80% |
| WM240510C00230000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 60.33% |
| WM240517C00230000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 137 | 29.93% |
| WM240524C00230000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 37.74% |
| WM240531C00230000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 33.42% |
| WM240621C00230000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.40 | +0.05 | +14.29% | 2 | 772 | 18.47% |
| WM240719C00230000 | 2024-05-01 1:28PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | -0.40 | -38.10% | 22 | 241 | 16.30% |
| WM241018C00230000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 3.30 | 2.65 | 3.00 | -0.70 | -17.50% | 5 | 153 | 18.35% |
| WM250117C00230000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 7.60 | 5.40 | 5.80 | 0.00 | - | 5 | 146 | 19.81% |
| WM260116C00230000 | 2024-04-29 2:52PM EDT | 2026-01-16 | 19.40 | 15.60 | 16.60 | 0.00 | - | 15 | 159 | 23.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00230000 | 2024-03-19 11:23AM EDT | 2024-07-19 | 18.10 | 24.30 | 27.50 | 0.00 | - | 12 | 12 | 31.20% |
| WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 23.10 | 24.00 | 0.00 | - | 2 | 2 | 11.84% |
| WM250117P00230000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 20.00 | 25.30 | 27.60 | 0.00 | - | 50 | 152 | 17.36% |
