Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.867,70 -3.954,64 (-6,84%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00220000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 12.50% |
| WM240510C00220000 | 2024-04-30 10:51AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| WM240517C00220000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 629 | 6.25% |
| WM240524C00220000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| WM240531C00220000 | 2024-04-30 3:02PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| WM240607C00220000 | 2024-04-29 12:37PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM240621C00220000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 825 | 3.13% |
| WM240719C00220000 | 2024-04-30 3:18PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| WM241018C00220000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 1.56% |
| WM250117C00220000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 1.56% |
| WM260116C00220000 | 2024-04-29 1:39PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00220000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 9.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240510P00220000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240517P00220000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| WM240621P00220000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WM240719P00220000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM241018P00220000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WM250117P00220000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
