Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.590,44 +556,96 (+0,94%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00200000 | 2024-04-23 12:59PM EDT | 2024-05-03 | 11.10 | 8.40 | 11.90 | 0.00 | - | 1 | 2 | 51.66% |
| WM240510C00200000 | 2024-04-22 1:07PM EDT | 2024-05-10 | 10.10 | 9.10 | 12.60 | 0.00 | - | 1 | 2 | 40.85% |
| WM240517C00200000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 11.86 | 10.60 | 11.70 | 0.00 | - | 10 | 36 | 26.89% |
| WM240524C00200000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 9.84 | 10.50 | 12.10 | 0.00 | - | 4 | 4 | 25.53% |
| WM240621C00200000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 12.20 | 11.80 | 13.30 | -0.98 | -7.44% | 10 | 421 | 22.50% |
| WM240719C00200000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 16.65 | 12.90 | 14.50 | +2.95 | +21.53% | 1 | 104 | 21.83% |
| WM241018C00200000 | 2024-04-23 12:15PM EDT | 2024-10-18 | 18.70 | 18.10 | 20.30 | 0.00 | - | 4 | 81 | 26.06% |
| WM250117C00200000 | 2024-04-26 2:24PM EDT | 2025-01-17 | 22.93 | 20.00 | 22.50 | +0.65 | +2.92% | 3 | 629 | 24.39% |
| WM260116C00200000 | 2024-04-24 11:35AM EDT | 2026-01-16 | 33.00 | 31.00 | 34.20 | 0.00 | - | 1 | 165 | 27.01% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00200000 | 2024-04-26 11:36AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | -0.29 | -74.36% | 1 | 71 | 19.73% |
| WM240510P00200000 | 2024-04-26 2:16PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.25 | -0.16 | -43.24% | 1 | 177 | 18.41% |
| WM240517P00200000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 9 | 1,123 | 16.75% |
| WM240524P00200000 | 2024-04-24 12:05PM EDT | 2024-05-24 | 1.40 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 16.63% |
| WM240531P00200000 | 2024-04-25 2:15PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.80 | 0.00 | - | 5 | 4 | 15.87% |
| WM240621P00200000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 1.31 | 1.25 | 1.40 | +0.31 | +31.00% | 61 | 432 | 15.36% |
| WM240719P00200000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.15 | +0.35 | +21.88% | 152 | 379 | 15.05% |
| WM241018P00200000 | 2024-04-26 1:27PM EDT | 2024-10-18 | 4.45 | 4.50 | 4.80 | +0.41 | +10.15% | 7 | 112 | 15.88% |
| WM250117P00200000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 7.00 | 6.50 | 6.90 | 0.00 | - | 37 | 533 | 16.14% |
| WM260116P00200000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 13.10 | 11.60 | 12.30 | 0.00 | - | 2 | 35 | 15.76% |
