Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
38.159,81 -114,24 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.897,13 -2.143,79 (-3,83%) CMC Crypto 200
1.266,71 -72,35 (-5,40%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00195000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 16.48 | 11.40 | 14.60 | 0.00 | - | 6 | 15 | 43.25% |
| WM240621C00195000 | 2024-04-29 2:21PM EDT | 2024-06-21 | 19.27 | 13.30 | 14.20 | 0.00 | - | 1 | 126 | 22.55% |
| WM240719C00195000 | 2024-04-24 2:09PM EDT | 2024-07-19 | 18.50 | 14.10 | 15.40 | 0.00 | - | 2 | 62 | 22.04% |
| WM241018C00195000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 20.97 | 17.70 | 20.90 | 0.00 | - | 2 | 13 | 26.10% |
| WM250117C00195000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 26.00 | 21.50 | 23.50 | 0.00 | - | 1 | 87 | 25.09% |
| WM260116C00195000 | 2024-04-11 2:51PM EDT | 2026-01-16 | 34.82 | 32.60 | 35.30 | 0.00 | - | 1 | 73 | 27.84% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00195000 | 2024-05-01 2:01PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.50 | +0.35 | +233.33% | 1 | 22 | 53.81% |
| WM240510P00195000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 159 | 25.34% |
| WM240517P00195000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.12 | +92.31% | 2 | 106 | 19.85% |
| WM240524P00195000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 19.45% |
| WM240607P00195000 | 2024-04-26 1:05PM EDT | 2024-06-07 | 0.55 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 17.87% |
| WM240621P00195000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 1.02 | 1.05 | 1.20 | 0.00 | - | 1 | 256 | 16.85% |
| WM240719P00195000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 1.57 | 1.55 | 1.75 | -0.01 | -0.63% | 3 | 349 | 15.67% |
| WM241018P00195000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 3.30 | 4.00 | 4.40 | 0.00 | - | 1 | 65 | 16.65% |
| WM250117P00195000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 6.15 | 5.90 | 6.20 | 0.00 | - | 2 | 144 | 16.41% |
| WM260116P00195000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 10.90 | 10.90 | 11.90 | 0.00 | - | 4 | 9 | 16.40% |
