Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.816,84 +66,90 (+0,11%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00165000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 41.57 | 41.50 | 45.40 | -2.25 | -5.13% | 1 | 27 | 75.15% |
| WM240621C00165000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 42.07 | 42.00 | 46.00 | -2.25 | -5.08% | 1 | 417 | 60.97% |
| WM240719C00165000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 46.86 | 42.50 | 45.50 | 0.00 | - | 10 | 26 | 45.79% |
| WM241018C00165000 | 2024-04-09 10:47AM EDT | 2024-10-18 | 44.73 | 44.60 | 48.50 | 0.00 | - | 8 | 9 | 40.50% |
| WM250117C00165000 | 2024-04-08 9:37AM EDT | 2025-01-17 | 48.10 | 46.90 | 50.30 | 0.00 | - | 1 | 196 | 36.59% |
| WM260116C00165000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 58.51 | 54.90 | 57.00 | 0.00 | - | 1 | 8 | 32.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00165000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.55 | 0.00 | - | 3 | 221 | 38.84% |
| WM240719P00165000 | 2024-02-21 4:02PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 122 | 30.27% |
| WM241018P00165000 | 2024-04-30 11:11AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 108 | 22.56% |
| WM250117P00165000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.65 | 0.00 | - | 2 | 113 | 21.72% |
| WM260116P00165000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.70 | 4.20 | 4.80 | 0.00 | - | 2 | 10 | 19.75% |
