Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00155000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 55.61 | 54.20 | 57.70 | 0.00 | - | 1 | 43 | 65.64% |
WM240719C00155000 | 2023-12-29 11:00AM EDT | 2024-07-19 | 28.36 | 31.70 | 35.90 | 0.00 | - | 1 | 15 | 0.00% |
WM241018C00155000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 55.39 | 57.10 | 60.00 | 0.00 | - | 3 | 2 | 45.23% |
WM250117C00155000 | 2024-04-25 10:39AM EDT | 2025-01-17 | 60.00 | 58.00 | 61.90 | 0.00 | - | 6 | 103 | 41.42% |
WM260116C00155000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 67.00 | 65.00 | 69.40 | +0.29 | +0.43% | 1 | 3 | 37.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00155000 | 2024-04-04 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 276 | 48.39% |
WM240719P00155000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 90 | 39.38% |
WM250117P00155000 | 2024-04-04 2:18PM EDT | 2025-01-17 | 1.30 | 0.90 | 1.15 | 0.00 | - | 2 | 190 | 24.21% |
WM260116P00155000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1 | 40 | 21.64% |