Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.881,73 -1.204,83 (-2,01%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 8 | 12 |
| 97.00 | 0.00 | - | - | 3 | 85.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 3 | 12 |
| 113.45 | 0.00 | - | - | 2 | 100.00 | 0.54 | 0.00 | - | 1 | 1 |
| 103.50 | 0.00 | - | 2 | 4 | 110.00 | 0.97 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 2.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 6 | 4 |
| 90.60 | 0.00 | - | 1 | 1 | 125.00 | 1.23 | 0.00 | - | 1 | 1 |
| 59.40 | 0.00 | - | 1 | 4 | 130.00 | 1.43 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 135.00 | 1.60 | 0.00 | - | 1 | 17 |
| 77.20 | 0.00 | - | 1 | 3 | 140.00 | 2.10 | 0.00 | - | 1 | 20 |
| 45.30 | 0.00 | - | 1 | 18 | 145.00 | 3.01 | 0.00 | - | 5 | 13 |
| 66.50 | 0.00 | - | 1 | 6 | 150.00 | 2.65 | 0.00 | - | 3 | 50 |
| 67.00 | +0.29 | +0.43% | 1 | 3 | 155.00 | 3.80 | 0.00 | - | 1 | 40 |
| 63.75 | +12.15 | +23.55% | 4 | 64 | 160.00 | 4.02 | -0.38 | -8.64% | 5 | 37 |
| 58.51 | 0.00 | - | 1 | 8 | 165.00 | 4.70 | 0.00 | - | 2 | 10 |
| 55.80 | +3.88 | +7.47% | 1 | 36 | 170.00 | 4.85 | 0.00 | - | 1 | 17 |
| 47.50 | 0.00 | - | 1 | 16 | 175.00 | 6.10 | 0.00 | - | 1 | 17 |
| 47.36 | 0.00 | - | 1 | 26 | 180.00 | 7.20 | 0.00 | - | 1 | 32 |
| 40.67 | 0.00 | - | 3 | 9 | 185.00 | 8.20 | 0.00 | - | 1 | 26 |
| 38.25 | 0.00 | - | 2 | 80 | 190.00 | 9.40 | 0.00 | - | 1 | 32 |
| 34.82 | 0.00 | - | 1 | 73 | 195.00 | 10.90 | 0.00 | - | 4 | 9 |
| 33.00 | 0.00 | - | 1 | 165 | 200.00 | 13.10 | 0.00 | - | 2 | 35 |
| 27.79 | -1.81 | -6.11% | 1 | 186 | 210.00 | 15.60 | +0.60 | +4.00% | 1 | 55 |
| 22.80 | +0.60 | +2.70% | 24 | 27 | 220.00 | 22.00 | 0.00 | - | 2 | 7 |
| 18.20 | -0.43 | -2.31% | 45 | 84 | 230.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 4 | 102 | 240.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 25 | 250.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 15 | 10 | 270.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 27 | 280.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 10 | 300.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
