Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
39.093,17 +476,07 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.131,17 -244,11 (-0,38%) CMC Crypto 200
1.515,05 -11,36 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 4.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 185.00 | 4.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 5.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 7.10 | 0.00 | - | - | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 200.00 | 8.20 | 0.00 | - | 2 | 0 |
| 19.40 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 9 | 0 | 220.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 0 | 290.00 | - | - | - | - | - |
