Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.851,12 -1.268,42 (-2,11%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.39 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| 44.73 | 0.00 | - | 8 | 9 | 165.00 | 0.90 | 0.00 | - | 2 | 106 |
| 46.95 | 0.00 | - | - | 2 | 170.00 | 1.05 | 0.00 | - | 1 | 15 |
| 35.50 | 0.00 | - | 2 | 7 | 175.00 | 2.00 | 0.00 | - | 1 | 20 |
| 37.09 | 0.00 | - | 3 | 4 | 180.00 | 1.40 | 0.00 | - | 2 | 16 |
| 26.42 | 0.00 | - | 2 | 9 | 185.00 | 2.00 | 0.00 | - | 1 | 105 |
| 26.40 | 0.00 | - | 1 | 18 | 190.00 | 2.50 | -0.61 | -19.61% | 7 | 37 |
| 22.76 | 0.00 | - | 1 | 12 | 195.00 | 3.30 | +0.25 | +8.20% | 4 | 61 |
| 18.70 | 0.00 | - | 4 | 81 | 200.00 | 4.45 | +0.41 | +10.15% | 7 | 112 |
| 12.50 | 0.00 | - | 1 | 46 | 210.00 | 7.70 | +0.50 | +6.94% | 21 | 286 |
| 7.12 | -0.88 | -11.00% | 36 | 253 | 220.00 | 12.90 | -0.73 | -5.36% | 24 | 37 |
| 4.00 | -0.10 | -2.44% | 23 | 141 | 230.00 | 25.00 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 1 | 122 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 12 | 250.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 3 | 47 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 14 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
